Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Enix ENIX | US$0,007272 | -9,66% | -3,38% | US$213.553 | US$4.363,56 | 29.365.946 ENIX |
| 1052 |  LHT LHT | US$0,004241 | 7,86% | -9,17% | US$212.051 | US$4.029,51 | 50.000.000 LHT |
| 1053 |  DopeCoin DOPE | US$0,001811 | -4,66% | -0,56% | US$211.570 | US$3.368,70 | 116.845.228 DOPE |
| 1054 |  Mithril Ore MORE | US$16,48 | 0,33% | 2,72% | US$210.113 | US$514,09 | 12.752 MORE |
| 1055 |  CROAT CROAT | US$0,002964 | 124,37% | 174,02% | US$209.793 | US$1.618,05 | 70.772.903 CROAT |
| 1056 |  Chronologic DAY | US$0,2258 | 13,22% | 27,82% | US$206.028 | US$865,65 | 912.509 DAY |
| 1057 |  Arbidex ABX | US$0,01012 | -3,60% | -11,07% | US$205.987 | US$33.560,81 | 20.353.495 ABX |
| 1058 |  MktCoin MLM | US$0,0001698 | -3,43% | -9,72% | US$205.344 | US$4.401,64 | 1.209.529.900 MLM |
| 1059 |  Globatalent GBT | US$0,0004062 | 16,11% | 17,46% | US$203.987 | US$4.420,96 | 502.207.563 GBT |
| 1060 |  RealChain RCT | US$0,0004767 | -6,13% | -5,70% | US$203.633 | US$49.868,12 | 427.134.024 RCT |
| 1061 |  Cobinhood COB | US$0,0004941 | -40,17% | -44,85% | US$203.055 | US$2.040,44 | 410.999.847 COB |
| 1062 |  Birdchain BIRD | US$0,001376 | -7,51% | -11,35% | US$202.234 | US$13.479,30 | 146.938.533 BIRD |
| 1063 |  HeroNode HER | US$0,0001862 | -4,08% | -2,84% | US$200.018 | US$10.830,23 | 1.074.244.081 HER |
| 1064 |  DIMCOIN DIM | US$0,00009480 | -2,99% | -65,45% | US$199.320 | US$2.661,53 | 2.102.483.276 DIM |
| 1065 |  Parachute PAR | US$0,0005732 | -2,55% | -6,96% | US$199.141 | US$1.098,28 | 347.404.920 PAR |
| 1066 |  Iungo ING | US$0,004953 | 5,17% | 113,61% | US$198.103 | US$26.905,47 | 40.000.000 ING |
| 1067 |  TigerCash TCH | US$0,01891 | 2,47% | 4,12% | US$191.675 | US$17.021.743 | 10.138.487 TCH |
| 1068 |  Bitcoin Incognito XBI | US$0,01687 | -3,75% | -18,21% | US$190.857 | US$15.190,13 | 11.310.861 XBI |
| 1069 |  Matchpool GUP | US$0,002543 | 4,72% | -7,54% | US$190.759 | US$1.878,31 | 75.000.000 GUP |
| 1070 |  FSBT API Token FSBT | US$0,05405 | -0,12% | -19,14% | US$189.686 | US$21.161,72 | 3.509.535 FSBT |
| 1071 |  eSDChain SDA | US$0,001900 | 35,83% | 70,74% | US$186.827 | US$1.608,03 | 98.338.639 SDA |
| 1072 |  Master Contract Token MCT | US$0,0003285 | -0,57% | -15,79% | US$186.452 | US$33.657,59 | 567.499.990 MCT |
| 1073 |  Dether DTH | US$0,002192 | -38,28% | -19,35% | US$186.318 | US$639,69 | 85.000.000 DTH |
| 1074 |  Aditus ADI | US$0,0007917 | -5,12% | -8,93% | US$185.355 | US$49.111,70 | 234.110.888 ADI |
| 1075 |  Yocoin YOC | US$0,0005010 | 0,21% | 12,78% | US$185.214 | US$998,42 | 369.659.255 YOC |
| 1076 |  LanaCoin LANA | US$0,0001646 | 99,35% | 94,83% | US$184.536 | US$700,44 | 1.121.064.612 LANA |
| 1077 |  HeartBout HB | US$0,003459 | -1,51% | 1,52% | US$184.020 | US$6.893,27 | 53.195.267 HB |
| 1078 |  Bulwark BWK | US$0,01215 | 21,61% | 11,47% | US$181.272 | US$531,04 | 14.918.590 BWK |
| 1079 |  HelloGold HGT | US$0,0006623 | -1,30% | -7,14% | US$174.219 | US$53.941,96 | 263.034.654 HGT |
| 1080 |  TENA TENA | US$0,06505 | 1,53% | -32,09% | US$173.831 | US$9.600,17 | 2.672.253 TENA |
| 1081 |  CryptoCarbon CCRB | US$0,007024 | -7,80% | 2,51% | US$173.424 | US$11.350,15 | 24.690.718 CCRB |
| 1082 |  Scorum Coins SCR | US$0,005913 | -9,72% | -21,63% | US$173.039 | US$24.368,53 | 29.265.075 SCR |
| 1083 |  Arionum ARO | US$0,001070 | 1,10% | 7,20% | US$170.661 | US$5.227,07 | 159.429.300 ARO |
| 1084 |  UChain UCN | US$0,0005537 | 0,08% | 3,01% | US$169.073 | US$54.410,96 | 305.346.957 UCN |
| 1085 |  Gexan GEX | US$0,1068 | -1,72% | -27,30% | US$168.655 | US$139.381 | 1.579.193 GEX |
| 1086 |  WPP TOKEN WPP | US$0,0005897 | -0,52% | 33,47% | US$167.648 | US$622,71 | 284.270.935 WPP |
| 1087 |  Advanced Internet Blocks AIB | US$0,005092 | 44,89% | -3,93% | US$167.277 | US$7.684,16 | 32.852.523 AIB |
| 1088 |  SoMee.Social ONG | US$0,002632 | 24,69% | 24,63% | US$160.577 | US$679,86 | 61.000.000 ONG |
| 1089 |  CREDIT CREDIT | US$0,00001005 | -0,50% | 0,79% | US$159.970 | US$44.761,63 | 15.924.260.375 CREDIT |
| 1090 |  Auxilium AUX | US$0,001412 | 4,28% | 7,98% | US$159.784 | US$5.513,66 | 113.142.674 AUX |
| 1091 |  Soverain SOVE | US$0,9928 | 1,37% | 4,03% | US$159.309 | US$137.774 | 160.469 SOVE |
| 1092 |  VeriumReserve VRM | US$0,06601 | -1,93% | -5,71% | US$157.501 | US$582,84 | 2.386.098 VRM |
| 1093 |  BlockMesh BMH | US$0,0005762 | -17,90% | -12,51% | US$157.334 | US$2.435,23 | 273.039.971 BMH |
| 1094 |  Capricoin CPC | US$0,07903 | 0,15% | 6,92% | US$157.265 | US$39.824,51 | 1.990.045 CPC |
| 1095 |  Aryacoin AYA | US$0,002305 | -1,28% | 66,42% | US$154.976 | US$761,02 | 67.231.832 AYA |
| 1096 |  Business Credit Alliance Chain BCAC | US$0,0003556 | 3,52% | -16,56% | US$154.475 | US$2.992,38 | 434.347.761 BCAC |
| 1097 |  Equal EQL | US$0,0004688 | -12,60% | -44,06% | US$153.647 | US$6.246,59 | 327.752.497 EQL |
| 1098 |  Sparkpoint SRK | US$0,00005781 | -10,50% | -15,66% | US$151.194 | US$63.094,38 | 2.615.257.254 SRK |
| 1099 |  WIZBL WBL | US$0,0009881 | -14,53% | 18,74% | US$148.216 | US$6.425,26 | 150.000.000 WBL |
| 1100 |  Giant GIC | US$0,02395 | 46,98% | 41,14% | US$142.912 | US$3.444,52 | 5.967.128 GIC |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.