Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MicroMoney AMM | US$0,003827 | 3,57% | 0,05% | US$60.372 | US$12.545,32 | 15.777.256 AMM |
| 1152 |  CryptoSoul SOUL | US$0,0003507 | 7,23% | 22,42% | US$58.810 | US$4.339,86 | 167.677.308 SOUL |
| 1153 |  GenesisX XGS | US$0,006505 | 13,48% | -14,51% | US$57.924 | US$518,92 | 8.904.525 XGS |
| 1154 |  No BS Crypto NOBS | US$0,00004611 | -7,04% | -34,73% | US$57.568 | US$7.471,67 | 1.248.464.200 NOBS |
| 1155 |  BitRewards BIT | US$0,0001663 | 20,66% | 29,47% | US$57.000 | US$3.766,35 | 342.698.105 BIT |
| 1156 |  Exosis EXO | US$0,2029 | 0,11% | -21,05% | US$55.526 | US$17.094,48 | 273.615 EXO |
| 1157 |  Thingschain TIC | US$0,000004804 | 1,71% | 43,13% | US$54.984 | US$25.750,55 | 11.445.000.000 TIC |
| 1158 |  Blockburn BURN | US$0,08415 | -3,18% | -7,89% | US$53.874 | US$18.476,09 | 640.214 BURN |
| 1159 |  BitNautic Token BTNT | US$0,003458 | -2,60% | -21,04% | US$53.711 | US$252.939 | 15.530.647 BTNT |
| 1160 |  BriaCoin BRIA | US$0,07223 | 1,91% | -8,92% | US$53.695 | US$545,99 | 743.431 BRIA |
| 1161 |  BitWhite BTW | US$0,001416 | -2,16% | 21,43% | US$51.448 | US$15.934,95 | 36.325.371 BTW |
| 1162 |  Thore Cash TCH | US$0,0009281 | -3,42% | 5,29% | US$51.096 | US$48.965,18 | 55.056.178 TCH |
| 1163 |  GoHelpFund HELP | US$0,004199 | 31,52% | 22,57% | US$51.011 | US$25.782,12 | 12.147.167 HELP |
| 1164 |  SkinCoin SKIN | US$0,0005675 | 8,28% | -1,39% | US$50.046 | US$1.874,32 | 88.183.483 SKIN |
| 1165 |  Herbalist Token HERB | US$0,000005259 | -0,41% | -0,76% | US$49.959 | US$15.855,58 | 9.499.999.999 HERB |
| 1166 |  Knekted KNT | US$0,00004967 | -0,91% | 66,98% | US$49.669 | US$933,79 | 1.000.000.000 KNT |
| 1167 |  InternationalCryptoX INCX | US$0,0001146 | -0,05% | 0,72% | US$49.140 | US$38.459,21 | 428.755.167 INCX |
| 1168 |  Netbox Coin NBX | US$0,02688 | 1,62% | 15,32% | US$46.417 | US$78.353,93 | 1.727.114 NBX |
| 1169 |  Veros VRS | US$0,001482 | -7,51% | 11,48% | US$45.817 | US$41.911,21 | 30.915.038 VRS |
| 1170 |  Arqma ARQ | US$0,02413 | -3,27% | -22,68% | US$42.769 | US$1.290,65 | 1.772.369 ARQ |
| 1171 |  Five Star Coin Pro FSCP | US$0,01087 | -0,28% | -1,05% | US$41.773 | US$724,22 | 3.843.281 FSCP |
| 1172 |  WITChain WIT | US$0,00002040 | 0,25% | -17,83% | US$40.397 | US$1.132,58 | 1.980.000.000 WIT |
| 1173 |  Waletoken WTN | US$0,000001984 | 2,20% | 12,31% | US$39.510 | US$4.722,01 | 19.918.713.667 WTN |
| 1174 |  MedicCoin MEDIC | US$0,0001319 | -1,23% | 60,32% | US$39.354 | US$1.155,90 | 298.349.398 MEDIC |
| 1175 |  InterValue INVE | US$0,0003001 | -0,04% | 6,12% | US$38.377 | US$30.178,85 | 127.892.710 INVE |
| 1176 |  Joint Ventures JOINT | US$0,001707 | 47,74% | 16,74% | US$37.771 | US$665,18 | 22.128.085 JOINT |
| 1177 |  Xuez XUEZ | US$0,01120 | -0,09% | -12,07% | US$35.947 | US$25.068,21 | 3.209.959 XUEZ |
| 1178 |  Rupiah Token IDRT | US$0,00007082 | -0,44% | 2,96% | US$35.870 | US$43.187,31 | 506.462.238 IDRT |
| 1179 |  ARAW ARAW | US$0,00001168 | 0,25% | -33,97% | US$35.714 | US$43.181,34 | 3.057.300.142 ARAW |
| 1180 |  Payfair PFR | US$0,0008771 | -0,80% | 1,54% | US$34.473 | US$842,26 | 39.305.412 PFR |
| 1181 |  Aegeus AEG | US$0,0009387 | -4,74% | 5,37% | US$33.907 | US$2.261,28 | 36.121.487 AEG |
| 1182 |  TokenDesk TDS | US$0,002295 | 20,14% | 16,29% | US$33.704 | US$12.724,81 | 14.683.321 TDS |
| 1183 |  Uptrennd 1UP | US$0,007326 | -2,29% | -12,49% | US$33.302 | US$615,54 | 4.545.951 1UP |
| 1184 |  ATBCoin ATB | US$0,0007888 | -9,43% | -10,65% | US$33.161 | US$32.307,06 | 42.038.227 ATB |
| 1185 |  CrowdWiz WIZ | US$0,009900 | 13,33% | -12,10% | US$33.109 | US$37.465,98 | 3.344.283 WIZ |
| 1186 |  Engagement Token ENGT | US$0,00007549 | 7,35% | 74,10% | US$31.346 | US$573,44 | 415.256.071 ENGT |
| 1187 |  Aphelion APH | US$0,0006206 | -64,28% | -65,59% | US$31.029 | US$17.367,35 | 50.000.000 APH |
| 1188 |  Absolute ABS | US$0,002295 | -3,65% | -0,42% | US$29.660 | US$1.603,60 | 12.921.832 ABS |
| 1189 |  Spectrum SPT | US$0,00002304 | -22,46% | -4,39% | US$27.651 | US$22.384,21 | 1.199.987.500 SPT |
| 1190 |  Scanetchain SWC | US$0,00003197 | -46,99% | -18,85% | US$26.836 | US$4.099,50 | 839.506.297 SWC |
| 1191 |  Fox Trading FOXT | US$0,002900 | -5,76% | -4,76% | US$26.404 | US$38.385,25 | 9.105.355 FOXT |
| 1192 |  SkyHub Coin SHB | US$0,05123 | 19,75% | 67,06% | US$26.009 | US$568,46 | 507.731 SHB |
| 1193 |  ELTCOIN ELTCOIN | US$0,0002710 | -19,16% | -14,76% | US$24.386 | US$1.432,04 | 90.000.000 ELTCOIN |
| 1194 |  ShowHand HAND | US$0,0000003828 | -0,67% | -15,44% | US$23.702 | US$15.431,07 | 61.912.434.418 HAND |
| 1195 |  Zenswap Network Token ZNT | US$0,000001965 | -2,06% | -24,50% | US$23.584 | US$6.435,56 | 12.001.366.640 ZNT |
| 1196 |  BitCoen BEN | US$0,003366 | 2,91% | 23,03% | US$23.564 | US$539,71 | 7.000.000 BEN |
| 1197 |  Ether Kingdoms Token IMP | US$0,003631 | 2,69% | -21,28% | US$22.760 | US$12.952,51 | 6.267.958 IMP |
| 1198 |  Fivebalance FBN | US$0,00003760 | 1,06% | 1,29% | US$21.251 | US$15.389,90 | 565.241.486 FBN |
| 1199 |  xEURO XEUR | US$1,09 | -0,59% | 0,81% | US$21.057 | US$47.025,49 | 19.231 XEUR |
| 1200 |  CPUchain CPU | US$0,003079 | 0,60% | 37,01% | US$20.779 | US$1.321,18 | 6.748.175 CPU |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.