Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Neural Protocol NRP | US$0,000002149 | 0,69% | 1,25% | US$20.407 | US$16.789,39 | 9.497.994.014 NRP |
| 1202 |  LatiumX LATX | US$0,0001937 | 1,35% | -91,27% | US$20.321 | US$46.881,13 | 104.916.472 LATX |
| 1203 |  Bionic BNC | US$0,00003723 | 0,23% | 6,83% | US$19.966 | US$23.706,30 | 536.244.233 BNC |
| 1204 |  Couchain COU | US$0,000002748 | -3,30% | -21,45% | US$19.823 | US$23.005,36 | 7.214.562.085 COU |
| 1205 |  Havy HAVY | US$0,000002207 | -0,39% | -16,92% | US$18.950 | US$2.852,45 | 8.587.102.764 HAVY |
| 1206 |  EVOS EVOS | US$0,001646 | -1,08% | 99,22% | US$17.461 | US$2.560,56 | 10.606.778 EVOS |
| 1207 |  4NEW KWATT | US$0,0002220 | -14,71% | -41,96% | US$13.071 | US$1.522,16 | 58.876.246 KWATT |
| 1208 |  UltraNote Coin XUN | US$0,00004018 | -25,25% | -54,41% | US$11.296 | US$658,22 | 281.139.178 XUN |
| 1209 |  Desire DSR | US$0,001400 | 11,30% | -4,92% | US$10.278 | US$15.845,08 | 7.342.742 DSR |
| 1210 |  XOVBank XOV | US$0,00007652 | -1,17% | -1,66% | US$10.040 | US$34.163,35 | 131.202.358 XOV |
| 1211 |  KUN KUN | US$4,88 | 1,59% | -5,99% | US$9.766 | US$1.210,95 | 2.000 KUN |
| 1212 |  Tourist Token TOTO | US$0,000002438 | -26,59% | -29,03% | US$9.591 | US$13.484,51 | 3.933.323.630 TOTO |
| 1213 |  MarteXcoin MXT | US$0,002551 | 71,66% | 16,11% | US$9.390 | US$507,13 | 3.680.388 MXT |
| 1214 |  VikkyToken VIKKY | US$0,000002438 | -0,08% | 0,50% | US$9.088 | US$22.205,06 | 3.727.082.538 VIKKY |
| 1215 |  nDEX NDX | US$0,0000005641 | -8,52% | -30,75% | US$8.427 | US$2.845,76 | 14.938.687.251 NDX |
| 1216 |  e-Chat ECHT | US$0,0004289 | 0,40% | -3,50% | US$8.218 | US$9.782,85 | 19.161.060 ECHT |
| 1217 |  YoloCash YLC | US$0,0002584 | 2,19% | 1,61% | US$7.623 | US$2.842,92 | 29.499.388 YLC |
| 1218 |  BunnyToken BUNNY | US$0,00003094 | 0,33% | -27,22% | US$7.563 | US$818,15 | 244.486.021 BUNNY |
| 1219 |  Crystal Token CYL | US$0,01309 | -7,28% | 0,32% | US$7.388 | US$40.861,32 | 564.377 CYL |
| 1220 |  Octoin Coin OCC | US$0,01327 | 13,61% | 13,81% | US$7.366 | US$19.449,12 | 555.137 OCC |
| 1221 |  Helper Search Token HSN | US$0,0000006915 | 3,04% | -2,33% | US$5.864 | US$6.699,91 | 8.479.947.437 HSN |
| 1222 |  Alpha Coin APC | US$0,0001691 | -0,54% | 34,26% | US$5.490 | US$20.452,85 | 32.461.882 APC |
| 1223 |  Mirai MRI | US$0,001069 | 10,19% | 28,23% | US$3.668 | US$2.881,68 | 3.432.003 MRI |
| 1224 |  CryptoAds Marketplace CRAD | US$0,001106 | -77,48% | -94,07% | US$2.505 | US$7.250,40 | 2.265.943 CRAD |
| 1225 |  Provoco Token VOCO | US$0,000002761 | 10,53% | 2,34% | US$1.037 | US$37.515,96 | 375.710.075 VOCO |
| 1226 |  Bitcoinus BITS | US$0,000005659 | -2,69% | -25,82% | US$336 | US$45.258,65 | 59.294.348 BITS |
| 1227 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1228 |  Spectre.ai Dividend Token SXDT | US$0,2428 | 3,59% | 7,66% | US$19.928.781 | US$352,72 | 82.073.519 SXDT |
| 1229 |  Envion EVN | US$0,1623 | 6,37% | 30,73% | US$19.351.263 | US$487,11 | 119.204.516 EVN |
| 1230 |  Tratin TRAT | US$0,0001692 | 1,42% | -14,62% | US$18.954.609 | - | 111.999.998.756 TRAT |
| 1231 |  DAPS Coin DAPS | US$0,0002532 | 0,00% | 0,00% | US$13.316.747 | - | 52.586.828.002 DAPS |
| 1232 |  PlayChip PLA | US$0,0009185 | 8,70% | 0,63% | US$12.867.049 | US$469,43 | 14.009.105.693 PLA |
| 1233 |  UNI COIN UNI | US$0,9955 | 9,90% | -5,69% | US$12.849.094 | US$60,45 | 12.906.821 UNI |
| 1234 |  PayPie PPP | US$0,1409 | 0,00% | 3,05% | US$11.627.519 | - | 82.500.000 PPP |
| 1235 |  Locus Chain LOCUS | US$0,009918 | -2,24% | -9,32% | US$7.625.186 | US$10,97 | 768.847.258 LOCUS |
| 1236 |  Amoveo VEO | US$96,49 | -0,34% | -7,32% | US$6.430.575 | - | 66.642 VEO |
| 1237 |  TaaS TAAS | US$0,7642 | -1,03% | 7,01% | US$6.225.109 | US$382,74 | 8.146.001 TAAS |
| 1238 |  Counterparty XCP | US$1,72 | 2,17% | -0,63% | US$4.498.496 | US$177,16 | 2.615.426 XCP |
| 1239 |  Infinitus Token INF | US$0,3287 | 11,20% | 21,05% | US$4.179.688 | US$0,9836 | 12.714.612 INF |
| 1240 |  Linkey LKY | US$0,08296 | 0,00% | -24,84% | US$4.148.077 | - | 50.000.000 LKY |
| 1241 |  ParkinGo GOT | US$0,2600 | 7,07% | -22,87% | US$4.046.331 | US$425,42 | 15.565.793 GOT |
| 1242 |  Credo CREDO | US$0,007159 | -0,71% | 42,72% | US$3.936.620 | US$0,003062 | 549.891.703 CREDO |
| 1243 |  HashBX HBX | US$0,007045 | 191,54% | -22,18% | US$3.651.817 | US$105,80 | 518.373.920 HBX |
| 1244 |  BitBay BAY | US$0,003457 | -36,57% | -21,79% | US$3.498.754 | US$414,53 | 1.012.146.906 BAY |
| 1245 |  Lykke LKK | US$0,01094 | 8,01% | 13,97% | US$3.465.969 | - | 316.809.739 LKK |
| 1246 |  POPCHAIN PCH | US$0,003669 | -12,20% | -9,72% | US$3.275.330 | US$116,49 | 892.799.357 PCH |
| 1247 |  HoryouToken HYT | US$0,003001 | 0,33% | 4,50% | US$3.269.418 | US$0,09903 | 1.089.521.732 HYT |
| 1248 |  UNIVERSAL CASH UCASH | US$0,0003158 | 57,88% | 102,27% | US$3.268.814 | US$31,20 | 10.351.944.441 UCASH |
| 1249 |  Safex Token SFT | US$0,002650 | 0,00% | -11,96% | US$3.117.763 | - | 1.176.371.294 SFT |
| 1250 |  Ondori RSTR | US$0,00008234 | -0,28% | -1,05% | US$3.109.799 | US$130,87 | 37.766.847.790 RSTR |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.