Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cubiex CBIX | US$0,005743 | -9,50% | -3,30% | US$142.792 | US$1.447,26 | 24.864.355 CBIX |
| 1102 |  WABnetwork WAB | US$0,00001494 | -25,22% | -39,94% | US$134.082 | US$14.667,89 | 8.974.855.937 WAB |
| 1103 |  CoinMetro Token XCM | US$0,01572 | -32,43% | -28,25% | US$133.648 | US$25.280,17 | 8.500.000 XCM |
| 1104 |  DogeCash DOGEC | US$0,03654 | 5,76% | -10,62% | US$132.080 | US$1.117,57 | 3.614.880 DOGEC |
| 1105 |  Agrolot AGLT | US$0,002012 | -7,65% | -6,65% | US$131.301 | US$4.833,93 | 65.251.539 AGLT |
| 1106 |  Hercules HERC | US$0,002907 | -0,23% | 39,42% | US$130.719 | US$840,21 | 44.968.656 HERC |
| 1107 |  Transcodium TNS | US$0,002319 | -1,86% | -11,81% | US$126.510 | US$50.936,51 | 54.553.571 TNS |
| 1108 |  Monarch MT | US$0,005150 | -4,67% | -8,94% | US$125.268 | US$202.453 | 24.323.709 MT |
| 1109 |  GravityCoin GXX | US$0,04790 | -25,35% | 17,00% | US$124.694 | US$1.418,03 | 2.603.197 GXX |
| 1110 |  MyBit MYB | US$0,0007931 | 6,35% | 8,78% | US$122.058 | US$2.677,05 | 153.906.948 MYB |
| 1111 |  x42 Protocol X42 | US$0,007331 | 1,07% | -11,52% | US$118.245 | US$1.299,08 | 16.129.571 X42 |
| 1112 |  The Currency Analytics TCAT | US$0,0009860 | -0,28% | -14,94% | US$116.864 | US$41.096,37 | 118.519.417 TCAT |
| 1113 |  Helpico HELP | US$4,91 | 6,70% | -52,59% | US$115.948 | US$2.943,81 | 23.628 HELP |
| 1114 |  EtherGem EGEM | US$0,005798 | 1,60% | 15,18% | US$112.958 | US$7.941,81 | 19.483.114 EGEM |
| 1115 |  TrueDeck TDP | US$0,003487 | 2,79% | 34,63% | US$107.111 | US$19.123,29 | 30.717.516 TDP |
| 1116 |  Jetcoin JET | US$0,01433 | 2,17% | -5,89% | US$105.851 | US$29.924,10 | 7.388.005 JET |
| 1117 |  Silent Notary SNTR | US$0,000001261 | 6,66% | 11,16% | US$105.245 | US$12.861,00 | 83.470.521.339 SNTR |
| 1118 |  MMOCoin MMO | US$0,001762 | 9,30% | -10,09% | US$105.005 | US$7.040,95 | 59.590.205 MMO |
| 1119 |  BetterBetting BETR | US$0,0003849 | -9,09% | -52,47% | US$104.358 | US$2.739,32 | 271.152.367 BETR |
| 1120 |  PKG Token PKG | US$0,00001158 | 1,38% | -32,52% | US$103.855 | US$18.051,22 | 8.969.257.745 PKG |
| 1121 |  Quantis Network QUAN | US$0,0005764 | 36,13% | 8,30% | US$102.368 | US$1.408,33 | 177.601.083 QUAN |
| 1122 |  Evedo EVED | US$0,01326 | -0,13% | 137,61% | US$101.894 | US$697,16 | 7.684.771 EVED |
| 1123 |  GoByte GBX | US$0,02742 | -0,88% | 22,29% | US$99.844 | US$3.555,57 | 3.641.736 GBX |
| 1124 |  Fantasy Sports DFS | US$0,03211 | -20,27% | -28,50% | US$99.032 | US$1.384,70 | 3.084.280 DFS |
| 1125 |  Unify UNIFY | US$0,005438 | 3,22% | -13,90% | US$98.883 | US$2.438,49 | 18.185.085 UNIFY |
| 1126 |  Kalkulus KLKS | US$0,005682 | -4,99% | -17,68% | US$94.837 | US$46.692,22 | 16.691.977 KLKS |
| 1127 |  Miners' Reward Token MRT | US$0,009148 | 0,10% | -18,40% | US$91.482 | US$576,47 | 10.000.000 MRT |
| 1128 |  BoatPilot Token NAVY | US$0,001231 | -0,09% | 4,02% | US$90.958 | US$1.684,14 | 73.863.346 NAVY |
| 1129 |  Bitcoin Zero BZX | US$0,004146 | -9,50% | 51,14% | US$90.621 | US$1.956,18 | 21.856.076 BZX |
| 1130 |  Elysian ELY | US$0,0009138 | -1,23% | -0,03% | US$89.517 | US$26.346,20 | 97.966.210 ELY |
| 1131 |  EventChain EVC | US$0,002826 | -2,84% | -1,07% | US$88.305 | US$3.895,14 | 31.250.497 EVC |
| 1132 |  Bonpay BON | US$0,007658 | 1,91% | 0,14% | US$86.459 | US$7.319,38 | 11.290.301 BON |
| 1133 |  BoutsPro BOUTS | US$0,001122 | 4,87% | 24,49% | US$85.949 | US$29.408,93 | 76.615.188 BOUTS |
| 1134 |  IOTW IOTW | US$0,002561 | -1,34% | 14,23% | US$85.172 | US$153.111 | 33.258.450 IOTW |
| 1135 |  Profile Utility Token PUT | US$0,001861 | 0,47% | 3,52% | US$84.280 | US$6.596,01 | 45.289.804 PUT |
| 1136 |  GINcoin GIN | US$0,01162 | 5,74% | -10,96% | US$83.979 | US$5.289,14 | 7.225.842 GIN |
| 1137 |  Taklimakan Network TAN | US$0,001812 | 2,72% | -6,87% | US$83.763 | US$25.786,94 | 46.237.359 TAN |
| 1138 |  IGToken IG | US$0,00002657 | 0,74% | -5,11% | US$83.681 | US$21.447,43 | 3.149.646.088 IG |
| 1139 |  Bitcoiin B2G | US$0,001580 | -5,10% | -25,49% | US$83.356 | US$1.458,40 | 52.761.896 B2G |
| 1140 |  Blocktix TIX | US$0,002040 | 24,07% | -17,67% | US$81.592 | US$871,56 | 40.000.000 TIX |
| 1141 |  Webcoin WEB | US$0,001865 | 7,11% | 9,12% | US$79.142 | US$43.117,16 | 42.441.144 WEB |
| 1142 |  More Coin MORE | US$0,03819 | 2,78% | -15,95% | US$76.378 | US$572,42 | 2.000.000 MORE |
| 1143 |  SiaCashCoin SCC | US$0,000007501 | 28,02% | -30,93% | US$75.839 | US$3.284,27 | 10.109.873.801 SCC |
| 1144 |  HyperQuant HQT | US$0,0008206 | 1,28% | -21,52% | US$73.102 | US$162.698 | 89.083.368 HQT |
| 1145 |  Thar Token THAR | US$0,1031 | -1,24% | 47,10% | US$72.138 | US$2.693,97 | 700.000 THAR |
| 1146 |  Cashpayz Token CPC | US$0,01995 | 0,32% | -16,48% | US$65.629 | US$770,87 | 3.290.062 CPC |
| 1147 |  Dynamite DYNMT | US$0,2921 | -1,50% | -14,24% | US$64.836 | US$39.922,75 | 221.991 DYNMT |
| 1148 |  Decentralized Machine Learning DML | US$0,001002 | 0,72% | 3,11% | US$63.142 | US$22.115,41 | 63.030.141 DML |
| 1149 |  DOWCOIN DOW | US$0,005341 | 0,33% | 65,97% | US$63.082 | US$1.819,09 | 11.810.983 DOW |
| 1150 |  EnterCoin ENTRC | US$0,02021 | -38,80% | -6,74% | US$60.644 | US$2.047,59 | 3.000.000 ENTRC |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.