Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FortKnoxster FKX | US$0,002809 | 2,66% | -13,10% | US$418.794 | US$208.124 | 149.077.343 FKX |
| 952 |  VisionX VNX | US$0,0001153 | 6,86% | 2,70% | US$414.980 | US$27.836,35 | 3.600.000.000 VNX |
| 953 |  ChainX PCX | US$1,63 | 4,23% | -7,37% | US$410.932 | US$376.871 | 251.923 PCX |
| 954 |  HyperSpace AMP | US$0,004053 | 8,04% | -0,17% | US$408.232 | US$1.056,48 | 100.728.564 AMP |
| 955 |  Raise RAISE | US$0,03359 | -3,49% | -21,64% | US$406.659 | US$23.003,16 | 12.107.649 RAISE |
| 956 |  Rise RISE | US$0,002881 | -3,14% | -14,97% | US$406.552 | US$506,29 | 141.132.629 RISE |
| 957 |  Lobstex LOBS | US$0,02306 | 5,36% | -2,34% | US$403.518 | US$62.250,43 | 17.501.812 LOBS |
| 958 |  AidCoin AID | US$0,008836 | -2,30% | 0,79% | US$403.348 | US$5.958,03 | 45.647.599 AID |
| 959 |  Jarvis+ JAR | US$0,005677 | -3,06% | -3,54% | US$401.691 | US$954.092 | 70.752.655 JAR |
| 960 |  Bitcoin CZ BCZ | US$0,1636 | -1,97% | 80,17% | US$400.765 | US$5.698,87 | 2.449.182 BCZ |
| 961 |  DubaiCoin DBIX | US$0,09284 | 1,05% | 9,11% | US$395.788 | US$1.748,18 | 4.263.172 DBIX |
| 962 |  Gems GEM | US$0,0003384 | 4,51% | 3,33% | US$390.154 | US$7.482,01 | 1.152.794.971 GEM |
| 963 |  ION ION | US$0,03333 | -3,57% | -4,44% | US$386.896 | US$1.310,75 | 11.606.970 ION |
| 964 |  HOQU HQX | US$0,002280 | -4,37% | 2,53% | US$385.578 | US$29.623,85 | 169.144.018 HQX |
| 965 |  Almeela KZE | US$0,1029 | -1,52% | 24,44% | US$384.120 | US$4.557,27 | 3.733.419 KZE |
| 966 |  HappyPay HPAY | US$0,01750 | -45,21% | 368,53% | US$382.831 | US$928,24 | 21.873.856 HPAY |
| 967 |  StakeCubeCoin SCC | US$0,1974 | 2,91% | 15,14% | US$382.295 | US$1.054,95 | 1.936.908 SCC |
| 968 |  NoLimitCoin NLC2 | US$0,0009053 | 0,20% | -7,50% | US$380.579 | US$5.105,17 | 420.401.421 NLC2 |
| 969 |  Alpha Token A | US$0,01346 | 94,34% | -15,07% | US$379.076 | US$4.302,80 | 28.172.657 A |
| 970 |  MIB Coin MIB | US$0,006302 | -2,70% | -7,08% | US$377.373 | US$764,94 | 59.885.648 MIB |
| 971 |  Raven Protocol RAVEN | US$0,0002053 | -16,86% | 9,93% | US$377.311 | US$7.030,61 | 1.837.814.058 RAVEN |
| 972 |  Eristica ERT | US$0,002141 | -16,13% | -33,74% | US$369.273 | US$11.112,30 | 172.467.627 ERT |
| 973 |  DOS Network DOS | US$0,002728 | 18,04% | 32,36% | US$360.025 | US$440.329 | 131.950.000 DOS |
| 974 |  RightMesh RMESH | US$0,005041 | 11,96% | 5,09% | US$358.641 | US$947,90 | 71.148.517 RMESH |
| 975 |  Blockpass PASS | US$0,002133 | 7,71% | -10,03% | US$356.698 | US$2.954,16 | 167.223.762 PASS |
| 976 |  PlatonCoin PLTC | US$0,06377 | -26,40% | -40,02% | US$354.433 | US$51.887,54 | 5.557.798 PLTC |
| 977 |  eBitcoin EBTC | US$0,01871 | 12,01% | 28,29% | US$353.512 | US$934,58 | 18.897.126 EBTC |
| 978 |  CryCash CRC | US$0,07386 | -10,62% | 23,56% | US$348.471 | US$15.401,08 | 4.717.936 CRC |
| 979 |  Ink Protocol XNK | US$0,001048 | -3,38% | -5,72% | US$346.744 | US$18.270,67 | 330.961.728 XNK |
| 980 |  Zap ZAP | US$0,002579 | -10,55% | -7,12% | US$339.181 | US$13.274,54 | 131.534.257 ZAP |
| 981 |  ODUWA OWC | US$0,1438 | -1,89% | 4,58% | US$337.848 | US$67.880,28 | 2.349.850 OWC |
| 982 |  AiLink Token ALI | US$0,00006705 | -10,21% | 5,48% | US$335.496 | US$16.567,70 | 5.003.404.986 ALI |
| 983 |  Truegame TGAME | US$0,004035 | 0,15% | 1,24% | US$333.195 | US$36.964,96 | 82.575.464 TGAME |
| 984 |  Storiqa STQ | US$0,00003047 | -10,25% | -41,54% | US$332.731 | US$24.360,53 | 10.920.877.605 STQ |
| 985 |  Energo TSL | US$0,0005434 | -4,45% | -7,11% | US$327.337 | US$674,71 | 602.378.920 TSL |
| 986 |  Fiii FIII | US$0,0006760 | -23,11% | -34,03% | US$326.083 | US$6.782,47 | 482.404.699 FIII |
| 987 |  Hush HUSH | US$0,04354 | -4,08% | 1,12% | US$324.417 | US$560,80 | 7.450.905 HUSH |
| 988 |  PHI Token PHI | US$0,05566 | -9,36% | -25,11% | US$324.388 | US$11.693,02 | 5.828.254 PHI |
| 989 |  Coinlancer CL | US$0,004073 | 1,10% | -5,99% | US$324.326 | US$44.093,53 | 79.619.229 CL |
| 990 |  Playkey PKT | US$0,02314 | -3,51% | 8,01% | US$322.107 | US$18.934,67 | 13.921.512 PKT |
| 991 |  Utrum OOT | US$0,004968 | 26,03% | 37,26% | US$321.898 | US$672,46 | 64.800.139 OOT |
| 992 |  MinexCoin MNX | US$0,05416 | -0,79% | -5,48% | US$320.294 | US$77.911,40 | 5.913.818 MNX |
| 993 |  Membrana MBN | US$0,006587 | 8,00% | 26,28% | US$319.974 | US$25.932,28 | 48.574.255 MBN |
| 994 |  CoTrader COT | US$0,00002027 | -0,84% | 40,17% | US$318.841 | US$57.774,95 | 15.728.056.896 COT |
| 995 |  ParallelCoin DUO | US$1,01 | 7,72% | 101,34% | US$318.292 | US$663,62 | 314.719 DUO |
| 996 |  UOS Network UOS | US$0,03679 | -1,55% | 3,21% | US$313.876 | US$6.184,35 | 8.531.436 UOS |
| 997 |  Blockport BPT | US$0,005820 | 3,42% | -18,78% | US$310.779 | US$23.018,94 | 53.402.933 BPT |
| 998 |  Maincoin MNC | US$0,001410 | 1,52% | -11,14% | US$308.603 | US$3.875,74 | 218.919.047 MNC |
| 999 |  LocalCoinSwap LCS | US$0,005764 | 0,43% | 3,61% | US$306.957 | US$98.805,68 | 53.254.643 LCS |
| 1000 |  0xcert ZXC | US$0,0009216 | -10,79% | 19,12% | US$306.651 | US$58.814,52 | 332.736.325 ZXC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.