Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  INMAX INX | US$0,1140 | 2,09% | -1,77% | US$305.103 | US$15.190,55 | 2.676.591 INX |
| 1002 |  EUNO EUNO | US$0,01095 | 20,68% | 155,14% | US$304.586 | US$672,58 | 27.813.673 EUNO |
| 1003 |  Bigbom BBO | US$0,0008938 | -4,95% | -1,95% | US$302.939 | US$289.208 | 338.947.891 BBO |
| 1004 |  SnapCoin SNPC | US$0,0006914 | -4,95% | -23,12% | US$301.249 | US$20.227,58 | 435.689.398 SNPC |
| 1005 |  Experty EXY | US$0,01112 | 0,27% | -0,17% | US$301.124 | US$42.442,91 | 27.088.352 EXY |
| 1006 |  Birake BIR | US$0,004166 | 1,97% | -16,07% | US$298.850 | US$11.414,92 | 71.727.972 BIR |
| 1007 |  Ether-1 ETHO | US$0,008137 | 0,98% | 15,43% | US$296.841 | US$45.950,93 | 36.478.526 ETHO |
| 1008 |  Linfinity LFC | US$0,0003271 | -1,59% | -3,47% | US$296.263 | US$927.385 | 905.666.529 LFC |
| 1009 |  Nexxo NEXXO | US$0,003119 | 0,17% | -0,26% | US$296.171 | US$90.465,68 | 94.954.884 NEXXO |
| 1010 |  Honest HNST | US$0,005780 | 20,08% | -9,86% | US$294.884 | US$11.523,58 | 51.022.073 HNST |
| 1011 |  Soma SCT | US$0,03004 | -6,23% | -2,70% | US$293.537 | US$387.064 | 9.771.527 SCT |
| 1012 |  GoPower GPT | US$0,003561 | -1,47% | 2,56% | US$289.247 | US$981,44 | 81.227.046 GPT |
| 1013 |  Aston ATX | US$0,0003502 | -1,89% | -8,65% | US$288.575 | US$701,92 | 824.000.000 ATX |
| 1014 |  Bethereum BETHER | US$0,0005806 | 3,25% | 1,42% | US$287.729 | US$88.526,07 | 495.564.386 BETHER |
| 1015 |  PAL Network PAL | US$0,0006510 | 2,78% | 5,93% | US$285.464 | US$6.379,52 | 438.524.050 PAL |
| 1016 |  PiplCoin PIPL | US$0,003376 | 7,52% | 55,64% | US$281.704 | US$91.621,64 | 83.444.258 PIPL |
| 1017 |  Graviocoin GIO | US$0,0002883 | 1,46% | -0,67% | US$280.562 | US$1.112,42 | 973.028.649 GIO |
| 1018 |  MetaMorph METM | US$0,001965 | 10,56% | 33,12% | US$280.353 | US$40.157,47 | 142.641.551 METM |
| 1019 |  ACE (TokenStars) ACE | US$0,02310 | -2,41% | -6,82% | US$274.038 | US$62.380,73 | 11.864.876 ACE |
| 1020 |  LNX Protocol LNX | US$0,001008 | -64,23% | -67,66% | US$273.844 | US$14.636,94 | 271.607.626 LNX |
| 1021 |  Crowd Machine CMCT | US$0,0005764 | 23,56% | 18,66% | US$270.997 | US$16.879,19 | 470.164.800 CMCT |
| 1022 |  Elite 1337 | US$0,00001019 | -4,49% | -4,91% | US$270.134 | US$909,03 | 26.497.842.660 1337 |
| 1023 |  Memetic / PepeCoin MEME | US$0,008979 | -2,68% | 30,85% | US$268.233 | US$2.005,28 | 29.873.823 MEME |
| 1024 |  Sumokoin SUMO | US$0,02643 | -3,08% | -8,64% | US$266.676 | US$8.906,72 | 10.089.780 SUMO |
| 1025 |  Bezop BEZ | US$0,004699 | -0,26% | -3,93% | US$261.653 | US$1.144,45 | 55.685.931 BEZ |
| 1026 |  Starbase STAR | US$0,001383 | 0,32% | 5,29% | US$259.297 | US$644,77 | 187.500.000 STAR |
| 1027 |  BlitzPredict XBP | US$0,0006950 | -3,79% | 7,87% | US$257.556 | US$1.234,75 | 370.569.838 XBP |
| 1028 |  Alchemint Standards SDS | US$0,0008100 | -1,01% | 12,26% | US$257.530 | US$4.887,29 | 317.946.798 SDS |
| 1029 |  HBZ coin HBZ | US$0,0002603 | 8,71% | 6,11% | US$254.754 | US$8.764,60 | 978.845.690 HBZ |
| 1030 |  OLXA OLXA | US$0,0001863 | 3,86% | -71,90% | US$253.209 | US$3.055,43 | 1.359.419.210 OLXA |
| 1031 |  B3Coin KB3 | US$0,0003289 | -18,83% | 18,30% | US$248.259 | US$2.325,92 | 754.723.420 KB3 |
| 1032 |  TEAM (TokenStars) TEAM | US$0,02083 | 10,81% | 6,29% | US$246.764 | US$10.839,56 | 11.847.457 TEAM |
| 1033 |  CryptoBonusMiles CBM | US$0,0001639 | 35,34% | 36,10% | US$246.232 | US$96.327,82 | 1.502.000.100 CBM |
| 1034 |  The ChampCoin TCC | US$0,001399 | -2,97% | 1,77% | US$245.920 | US$9.429,66 | 175.749.859 TCC |
| 1035 |  BitCash BITC | US$0,02050 | -9,63% | -27,07% | US$245.582 | US$1.710,72 | 11.977.724 BITC |
| 1036 |  Wavesbet WBET | US$0,000005515 | 0,17% | 5,22% | US$245.418 | US$90.829,47 | 44.499.999.948 WBET |
| 1037 |  Ryo Currency RYO | US$0,01664 | 0,44% | -8,88% | US$244.110 | US$599,64 | 14.670.143 RYO |
| 1038 |  Bayan Token BYT | US$1,01 | -0,08% | 22,17% | US$240.240 | US$1.019,71 | 238.267 BYT |
| 1039 |  Zetacoin ZET | US$0,001407 | 7,95% | -0,83% | US$239.801 | US$10.254,50 | 170.386.383 ZET |
| 1040 |  Lethean LTHN | US$0,0003292 | 32,90% | -4,60% | US$238.358 | US$1.863,70 | 723.978.380 LTHN |
| 1041 |  Sprouts SPRTS | US$0,00000001514 | -7,21% | 81,09% | US$237.972 | US$1.258,46 | 15.717.644.941.466 SPRTS |
| 1042 |  EveriToken EVT | US$0,03219 | 6,65% | 12,67% | US$233.428 | US$217.027 | 7.252.111 EVT |
| 1043 |  Bob's Repair BOB | US$0,001271 | 0,77% | 23,47% | US$233.361 | US$344.411 | 183.640.758 BOB |
| 1044 |  Eroscoin ERO | US$0,001230 | 62,41% | 39,90% | US$229.701 | US$1.098,90 | 186.744.000 ERO |
| 1045 |  Connect Coin XCON | US$0,005808 | -9,98% | 29,69% | US$226.494 | US$1.381,12 | 38.996.796 XCON |
| 1046 |  BitBall BTB | US$0,002754 | -93,12% | -34,99% | US$219.080 | US$11.885,40 | 79.539.984 BTB |
| 1047 |  OptiToken OPTI | US$0,007905 | 3,80% | -11,22% | US$219.020 | US$1.334,68 | 27.707.045 OPTI |
| 1048 |  FirstCoin FRST | US$0,006965 | 18,44% | 27,80% | US$217.347 | US$788,03 | 31.207.528 FRST |
| 1049 |  Spectiv SIG | US$0,0008920 | 31,60% | 77,25% | US$216.816 | US$29.990,47 | 243.065.066 SIG |
| 1050 |  Tokenbox TBX | US$0,01880 | 2,73% | 6,70% | US$214.168 | US$20.921,12 | 11.393.882 TBX |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.