Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Plair PLA | US$0,00006132 | -0,26% | 12,22% | US$1.217.636 | US$79.022,56 | 19.858.508.800 PLA |
| 752 |  MIR COIN MIR | US$0,001964 | -49,45% | -40,65% | US$1.217.598 | US$849.208 | 620.041.495 MIR |
| 753 |  Education Ecosystem LEDU | US$0,005573 | -3,20% | 6,35% | US$1.213.696 | US$7.979,34 | 217.789.857 LEDU |
| 754 |  Global Awards Token GAT | US$0,001765 | 0,11% | 11,37% | US$1.210.472 | US$23.933,28 | 685.805.346 GAT |
| 755 |  smARTOFGIVING AOG | US$0,01647 | -42,12% | 339,79% | US$1.206.949 | US$3.299,89 | 73.288.778 AOG |
| 756 |  Liquidity Network LQD | US$0,02782 | -6,33% | 26,69% | US$1.205.482 | US$107.317 | 43.334.645 LQD |
| 757 |  Ulord UT | US$0,009821 | -1,92% | -28,18% | US$1.205.063 | US$26.146,99 | 122.697.406 UT |
| 758 |  SafeInsure SINS | US$0,3268 | -3,34% | -4,36% | US$1.199.763 | US$272.847 | 3.671.155 SINS |
| 759 |  CanYaCoin CAN | US$0,01292 | -16,79% | -13,82% | US$1.191.874 | US$39.697,73 | 92.223.036 CAN |
| 760 |  Safe Haven SHA | US$0,0003954 | 1,67% | -0,73% | US$1.188.478 | US$113.660 | 3.005.855.396 SHA |
| 761 |  DecentBet DBET | US$0,006287 | -2,47% | -0,61% | US$1.185.858 | US$3.637,53 | 188.632.973 DBET |
| 762 |  BridgeCoin BCO | US$0,04372 | -17,26% | -7,66% | US$1.180.550 | US$8.384,69 | 27.000.000 BCO |
| 763 |  Niobium Coin NBC | US$0,02403 | -8,23% | -10,06% | US$1.179.444 | US$3.351,45 | 49.077.668 NBC |
| 764 |  CEEK VR CEEK | US$0,002362 | 0,71% | 2,19% | US$1.177.843 | US$9.001,53 | 498.653.460 CEEK |
| 765 |  TrueFeedBack TFB | US$0,0005493 | -2,50% | 0,85% | US$1.171.061 | US$12.783,45 | 2.131.820.829 TFB |
| 766 |  Ampleforth AMPL | US$0,4640 | 8,48% | 21,28% | US$1.150.432 | US$40.017,37 | 2.479.402 AMPL |
| 767 |  SelfSell SSC | US$0,002949 | 3,72% | 1,46% | US$1.149.963 | US$1.029.009 | 390.000.000 SSC |
| 768 |  BOMB BOMB | US$1,19 | -4,59% | -4,43% | US$1.139.607 | US$93.584,21 | 956.429 BOMB |
| 769 |  FNKOS FNKOS | US$0,007261 | 57,05% | -10,68% | US$1.129.443 | US$14.686,03 | 155.552.696 FNKOS |
| 770 |  Dignity DIG | US$0,002143 | -0,33% | -22,65% | US$1.120.759 | US$18.785,21 | 523.036.421 DIG |
| 771 |  Optimal Shelf Availability Token OSA | US$0,0008063 | -2,00% | 3,88% | US$1.120.556 | US$5.219,15 | 1.389.796.615 OSA |
| 772 |  Crown CRW | US$0,04830 | 3,31% | 16,85% | US$1.119.984 | US$804,41 | 23.187.022 CRW |
| 773 |  Haven Protocol XHV | US$0,1424 | 7,99% | 41,60% | US$1.117.760 | US$208.609 | 7.849.101 XHV |
| 774 |  CargoX CXO | US$0,007172 | -4,96% | -10,69% | US$1.113.211 | US$144.993 | 155.210.530 CXO |
| 775 |  Coineal Token NEAL | US$0,003540 | 0,24% | -1,62% | US$1.106.468 | US$42.412,90 | 312.544.246 NEAL |
| 776 |  Fast Access Blockchain FAB | US$0,03858 | -0,02% | -11,12% | US$1.092.559 | US$1.736,06 | 28.320.115 FAB |
| 777 |  BlockStamp BST | US$0,04940 | -0,28% | -0,13% | US$1.092.330 | US$146.786 | 22.109.777 BST |
| 778 |  Semux SEM | US$0,09131 | -4,34% | -9,94% | US$1.089.159 | US$16.675,79 | 11.928.487 SEM |
| 779 |  COTI COTI | US$0,01103 | -9,02% | -22,23% | US$1.088.784 | US$1.056.446 | 98.719.430 COTI |
| 780 |  GAMB GMB | US$0,0002802 | 12,71% | 3,63% | US$1.079.805 | US$120.018 | 3.853.249.989 GMB |
| 781 |  Datum DAT | US$0,001077 | 0,88% | -8,26% | US$1.077.966 | US$93.975,67 | 1.000.435.124 DAT |
| 782 |  BABB BAX | US$0,00004077 | -4,42% | -8,90% | US$1.077.402 | US$44.340,76 | 26.426.212.015 BAX |
| 783 |  LEOcoin LEO | US$0,008828 | -11,28% | -39,79% | US$1.068.229 | US$3.721,16 | 121.010.421 LEO |
| 784 |  SpaceChain SPC | US$0,002063 | -9,40% | -8,40% | US$1.064.472 | US$179.387 | 515.923.518 SPC |
| 785 |  Infinitecoin IFC | US$0,00001070 | -0,32% | -0,45% | US$1.055.668 | US$2.818,97 | 98.665.069.627 IFC |
| 786 |  Bounty0x BNTY | US$0,004473 | -7,95% | -13,65% | US$1.040.930 | US$5.814,10 | 232.720.097 BNTY |
| 787 |  ADAMANT Messenger ADM | US$0,01258 | -25,18% | -25,50% | US$1.038.615 | US$1.019,60 | 82.561.084 ADM |
| 788 |  Orbitcoin ORB | US$0,3221 | -0,79% | 18,00% | US$1.037.482 | US$894,51 | 3.220.616 ORB |
| 789 |  COVA COVA | US$0,0004154 | -1,11% | -3,34% | US$1.036.876 | US$1.707.577 | 2.496.011.000 COVA |
| 790 |  Dynamic DYN | US$0,06992 | -0,97% | -10,95% | US$1.035.369 | US$16.100,83 | 14.808.397 DYN |
| 791 |  Pascal PASC | US$0,03621 | -68,38% | -68,51% | US$1.030.046 | US$198.037 | 28.443.400 PASC |
| 792 |  Kambria KAT | US$0,0008362 | -0,22% | -6,79% | US$1.028.987 | US$223.044 | 1.230.544.848 KAT |
| 793 |  Beaxy BXY | US$0,008465 | -11,95% | -30,33% | US$1.025.660 | US$15.228,49 | 121.163.037 BXY |
| 794 |  Nework NKC | US$0,006938 | 3,96% | 4,73% | US$1.023.987 | US$11.885,48 | 147.586.172 NKC |
| 795 |  WeShow Token WET | US$0,006381 | -0,68% | -7,82% | US$1.019.184 | US$25.593,94 | 159.732.931 WET |
| 796 |  STK STK | US$0,002960 | 0,53% | -2,91% | US$1.017.986 | US$2.658,30 | 343.971.372 STK |
| 797 |  Humaniq HMQ | US$0,005478 | 0,98% | 3,93% | US$1.017.950 | US$77.037,63 | 185.811.695 HMQ |
| 798 |  Effect.AI EFX | US$0,004033 | -19,28% | -7,89% | US$1.017.005 | US$1.447,88 | 252.168.527 EFX |
| 799 |  SophiaTX SPHTX | US$0,003066 | -0,37% | -7,22% | US$1.014.491 | US$32.736,14 | 330.877.003 SPHTX |
| 800 |  Business Credit Substitute BCS | US$1,24 | -6,16% | -21,97% | US$1.010.279 | US$124.566 | 814.771 BCS |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.