Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LinkEye LET | US$0,004124 | 3,86% | 2,45% | US$2.474.532 | US$416.851 | 600.000.000 LET |
| 602 |  Tarush TAS | US$0,0004117 | -16,90% | -17,06% | US$2.470.261 | US$1.224.938 | 6.000.000.000 TAS |
| 603 |  AMO Coin AMO | US$0,0003095 | 0,90% | -3,06% | US$2.453.190 | US$43.235,12 | 7.925.407.380 AMO |
| 604 |  KickToken KICK | US$0,0004369 | -2,12% | -4,21% | US$2.450.315 | US$75.425,44 | 5.608.113.103 KICK |
| 605 |  TokenPay TPAY | US$0,1495 | -19,11% | -19,79% | US$2.446.334 | US$22.033,30 | 16.360.325 TPAY |
| 606 |  LBRY Credits LBC | US$0,008942 | -11,34% | -10,30% | US$2.443.234 | US$69.944,94 | 273.243.272 LBC |
| 607 |  Origin Sport ORS | US$0,008094 | -0,72% | -7,14% | US$2.428.169 | US$3.111.423 | 299.999.850 ORS |
| 608 |  Mindexcoin MIC | US$0,003552 | 1,65% | 13,48% | US$2.428.152 | US$530.439 | 683.595.545 MIC |
| 609 |  MEET.ONE MEETONE | US$0,001261 | -0,89% | 3,24% | US$2.411.994 | US$301.104 | 1.913.271.866 MEETONE |
| 610 |  CanonChain CZR | US$0,004332 | -10,46% | -2,22% | US$2.405.514 | US$364.918 | 555.245.486 CZR |
| 611 |  eosDAC EOSDAC | US$0,003609 | 3,27% | -3,85% | US$2.384.731 | US$225.202 | 660.755.177 EOSDAC |
| 612 |  PTON PTON | US$0,0001596 | 96,95% | 12,99% | US$2.375.137 | US$14.060,89 | 14.881.570.373 PTON |
| 613 |  Enecuum ENQ | US$0,05691 | -1,89% | -7,51% | US$2.354.062 | US$305.276 | 41.364.394 ENQ |
| 614 |  Winding Tree LIF | US$0,1101 | -19,22% | -16,61% | US$2.353.881 | US$681,71 | 21.381.927 LIF |
| 615 |  adToken ADT | US$0,002960 | 3,42% | 7,15% | US$2.350.284 | US$129.522 | 794.000.000 ADT |
| 616 |  Qitmeer HLC | US$0,006005 | 1,50% | -0,25% | US$2.335.944 | US$57.575,04 | 389.009.995 HLC |
| 617 |  Substratum SUB | US$0,006092 | -9,67% | -5,20% | US$2.333.501 | US$759,05 | 383.021.000 SUB |
| 618 |  Nasdacoin NSD | US$0,1127 | -10,14% | 18,74% | US$2.332.026 | US$309.447 | 20.698.044 NSD |
| 619 |  Skrumble Network SKM | US$0,002273 | -8,35% | -6,41% | US$2.322.529 | US$866.406 | 1.021.680.996 SKM |
| 620 |  OKCash OK | US$0,03101 | 0,85% | -1,21% | US$2.318.763 | US$1.507,94 | 74.780.685 OK |
| 621 |  PCHAIN PI | US$0,005492 | 0,73% | -5,62% | US$2.318.072 | US$461.342 | 422.058.692 PI |
| 622 |  NeoWorld Cash NASH | US$0,0001122 | -0,98% | 17,65% | US$2.307.539 | US$213.025 | 20.563.667.177 NASH |
| 623 |  Airbloc ABL | US$0,008976 | 3,17% | 0,07% | US$2.265.333 | US$36.040,48 | 252.376.219 ABL |
| 624 |  TEMCO TEMCO | US$0,0007191 | -14,85% | 1,58% | US$2.253.359 | US$116.874 | 3.133.666.825 TEMCO |
| 625 |  Peculium PCL | US$0,001096 | 0,57% | 13,44% | US$2.233.117 | US$46.254,12 | 2.037.152.634 PCL |
| 626 |  Insights Network INSTAR | US$0,01535 | 15,04% | -3,18% | US$2.227.254 | US$2.167,44 | 145.103.887 INSTAR |
| 627 |  Databroker DTX | US$0,02891 | 3,91% | 4,34% | US$2.225.166 | US$9.829,41 | 76.964.301 DTX |
| 628 |  Unikoin Gold UKG | US$0,01531 | -2,94% | 1,91% | US$2.224.993 | US$12.856,60 | 145.347.371 UKG |
| 629 |  PolySwarm NCT | US$0,001438 | 0,89% | 0,31% | US$2.223.289 | US$4.659,37 | 1.546.457.130 NCT |
| 630 |  Ultra UOS | US$0,02463 | 3,10% | 2,94% | US$2.221.169 | US$31.145,79 | 90.196.320 UOS |
| 631 |  Wowbit WWB | US$0,007905 | 4,77% | 5,29% | US$2.195.838 | US$97.940,65 | 277.777.778 WWB |
| 632 |  SpankChain SPANK | US$0,007286 | 5,02% | 5,46% | US$2.186.051 | US$2.707,03 | 300.043.386 SPANK |
| 633 |  Quanta Utility Token QNTU | US$0,00007376 | -10,71% | 11,64% | US$2.159.626 | US$2.905,85 | 29.279.582.414 QNTU |
| 634 |  IHT Real Estate Protocol IHT | US$0,002480 | 10,94% | -2,99% | US$2.144.859 | US$69.561,46 | 864.815.672 IHT |
| 635 |  ECC ECC | US$0,00008519 | -63,84% | 2,38% | US$2.129.772 | US$12.143,75 | 25.000.000.000 ECC |
| 636 |  BitTube TUBE | US$0,01048 | -2,76% | -17,98% | US$2.125.342 | US$1.666,21 | 202.707.858 TUBE |
| 637 |  0Chain ZCN | US$0,05294 | -1,74% | -0,27% | US$2.123.642 | US$3.327,00 | 40.117.166 ZCN |
| 638 |  ATC Coin ATCC | US$0,005855 | -4,23% | 6,73% | US$2.122.100 | US$42.069,10 | 362.466.572 ATCC |
| 639 |  Stealth XST | US$0,06340 | 4,46% | -11,06% | US$2.122.023 | US$6.065,08 | 33.470.230 XST |
| 640 |  Zeepin ZPT | US$0,004240 | 160,80% | 175,39% | US$2.120.003 | US$9.111,59 | 500.000.000 ZPT |
| 641 |  Flowchain FLC | US$3,07 | 0,30% | -6,31% | US$2.118.295 | US$311.946 | 690.073 FLC |
| 642 |  Remme REM | US$0,003185 | 2,93% | 2,86% | US$2.100.079 | US$193.982 | 659.315.410 REM |
| 643 |  XTRABYTES XBY | US$0,004774 | 1,25% | -37,41% | US$2.052.660 | US$1.307,04 | 430.000.000 XBY |
| 644 |  SDChain SDA | US$0,001365 | -7,10% | -3,28% | US$2.047.229 | US$68.875,04 | 1.499.999.978 SDA |
| 645 |  Insureum ISR | US$0,009526 | 0,40% | -23,29% | US$2.039.125 | US$17.902,60 | 214.048.583 ISR |
| 646 |  Cryptocean CRON | US$0,3149 | 20,28% | -10,77% | US$2.037.459 | US$232.493 | 6.469.244 CRON |
| 647 |  Smartlands SLT | US$0,3967 | -8,08% | -19,89% | US$2.023.647 | US$584,64 | 5.100.896 SLT |
| 648 |  Adshares ADS | US$0,05804 | -1,66% | -6,00% | US$2.022.715 | US$6.960,75 | 34.851.631 ADS |
| 649 |  Hashgard GARD | US$0,00003565 | 1,41% | 3,63% | US$2.017.168 | US$189.912 | 56.583.225.615 GARD |
| 650 |  VINchain VIN | US$0,003408 | -3,89% | -0,84% | US$2.010.851 | US$233.773 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.