Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BOX Token BOX | US$0,04623 | -1,06% | 2,41% | US$4.604.963 | US$30.446,88 | 99.614.138 BOX |
| 452 |  Swarm SWM | US$0,05832 | 0,02% | 36,99% | US$4.587.281 | US$8.506,87 | 78.654.618 SWM |
| 453 |  district0x DNT | US$0,007555 | 4,84% | 21,11% | US$4.532.706 | US$466.765 | 600.000.000 DNT |
| 454 |  Selfkey KEY | US$0,001565 | 17,03% | 25,18% | US$4.489.807 | US$519.744 | 2.868.184.469 KEY |
| 455 |  MultiVAC MTV | US$0,002400 | 1,25% | 9,15% | US$4.484.015 | US$143.903 | 1.868.233.332 MTV |
| 456 |  CyberVein CVT | US$0,004226 | -0,72% | -8,14% | US$4.481.754 | US$4.578,96 | 1.060.404.496 CVT |
| 457 |  DigitalNote XDN | US$0,0006077 | 12,39% | 11,75% | US$4.480.485 | US$28.090,68 | 7.372.476.768 XDN |
| 458 |  Gulden NLG | US$0,009002 | -3,34% | -11,92% | US$4.478.089 | US$13.746,88 | 497.427.877 NLG |
| 459 |  Color Platform CLR | US$0,03694 | -0,88% | 0,00% | US$4.439.545 | US$332.278 | 120.184.169 CLR |
| 460 |  SONM SNM | US$0,01233 | -0,90% | 1,68% | US$4.435.454 | US$576.984 | 359.600.000 SNM |
| 461 |  QunQun QUN | US$0,006832 | -0,49% | 5,36% | US$4.432.424 | US$276.164 | 648.803.290 QUN |
| 462 |  AirSwap AST | US$0,02947 | 1,30% | 21,05% | US$4.420.033 | US$2.002.897 | 150.000.000 AST |
| 463 |  Dropil DROP | US$0,0001927 | -0,52% | -0,63% | US$4.384.163 | US$235.155 | 22.747.483.839 DROP |
| 464 |  Agrello DLT | US$0,05093 | 8,88% | 9,43% | US$4.378.605 | US$586.677 | 85.978.873 DLT |
| 465 |  Travala.com AVA | US$0,09877 | -1,74% | 2,61% | US$4.375.670 | US$391.913 | 44.303.312 AVA |
| 466 |  Aeron ARN | US$0,2185 | 0,97% | 3,04% | US$4.368.067 | US$2.684.993 | 19.988.000 ARN |
| 467 |  IntelliShare INE | US$0,02516 | -0,04% | -6,60% | US$4.360.519 | US$137.729 | 173.298.296 INE |
| 468 |  SIRIN LABS Token SRN | US$0,008822 | 2,35% | 15,67% | US$4.338.652 | US$102.612 | 491.820.906 SRN |
| 469 |  BitMart Token BMX | US$0,02655 | -2,62% | 6,72% | US$4.329.051 | US$336.136 | 163.079.358 BMX |
| 470 |  Bitcore BTX | US$0,2482 | -6,70% | 14,77% | US$4.310.683 | US$561,19 | 17.365.625 BTX |
| 471 |  QLC Chain QLC | US$0,01796 | -5,27% | 17,17% | US$4.310.428 | US$219.032 | 240.000.000 QLC |
| 472 |  Sealchain SEAL | US$0,02318 | -1,15% | -18,51% | US$4.306.391 | US$1.475.789 | 185.813.492 SEAL |
| 473 |  Dero DERO | US$0,5113 | 13,93% | 20,96% | US$4.302.468 | US$2.388.324 | 8.414.159 DERO |
| 474 |  Melon MLN | US$3,43 | -0,80% | -1,41% | US$4.288.420 | US$3.147,34 | 1.250.000 MLN |
| 475 |  ContentBox BOX | US$0,004578 | -3,14% | -3,92% | US$4.240.227 | US$25.137,27 | 926.259.105 BOX |
| 476 |  Chimpion BNANA | US$0,1317 | 1,97% | 2,73% | US$4.179.851 | US$151.346 | 31.727.776 BNANA |
| 477 |  Krios KRI | US$0,02403 | -10,82% | -16,52% | US$4.173.557 | US$45.541,38 | 173.689.798 KRI |
| 478 |  Rocket Pool RPL | US$0,4238 | 1,58% | -0,30% | US$4.173.443 | US$2.148,04 | 9.848.692 RPL |
| 479 |  POA POA | US$0,01886 | 4,58% | 17,07% | US$4.153.352 | US$433.676 | 220.167.621 POA |
| 480 |  VeriDocGlobal VDG | US$0,0005277 | 47,09% | 61,37% | US$4.136.536 | US$32.151,37 | 7.838.354.721 VDG |
| 481 |  Zel ZEL | US$0,05239 | -2,16% | -11,65% | US$4.131.603 | US$4.659.091 | 78.865.100 ZEL |
| 482 |  Stakenet XSN | US$0,04647 | -0,09% | -4,31% | US$4.127.998 | US$1.347.651 | 88.836.713 XSN |
| 483 |  VITE VITE | US$0,009905 | 2,70% | -16,99% | US$4.112.195 | US$443.270 | 415.162.655 VITE |
| 484 |  Primas PST | US$0,07767 | -8,96% | -11,86% | US$4.092.885 | US$938.673 | 52.692.565 PST |
| 485 |  SmartCash SMART | US$0,002884 | -6,72% | 12,27% | US$4.078.245 | US$123.636 | 1.413.859.298 SMART |
| 486 |  BlackCoin BLK | US$0,06434 | 1,06% | -7,61% | US$4.056.393 | US$22.224,25 | 63.048.223 BLK |
| 487 |  Axe AXE | US$0,8163 | -2,34% | -26,54% | US$4.056.375 | US$1.830.983 | 4.969.276 AXE |
| 488 |  SwftCoin SWFTC | US$0,001110 | -0,42% | -2,41% | US$4.038.704 | US$1.618.528 | 3.639.990.384 SWFTC |
| 489 |  Edge DADI | US$0,05634 | -3,15% | -1,42% | US$4.034.217 | US$38.248,06 | 71.602.461 DADI |
| 490 |  XYO XYO | US$0,0004857 | 12,76% | 6,83% | US$4.029.309 | US$7.142,39 | 8.295.439.522 XYO |
| 491 |  Bezant BZNT | US$0,005868 | -5,63% | -18,91% | US$4.013.023 | US$141.380 | 683.884.500 BZNT |
| 492 |  Pepe Cash PEPECASH | US$0,005707 | -0,43% | -6,96% | US$4.005.513 | US$984,03 | 701.884.009 PEPECASH |
| 493 |  AppCoins APPC | US$0,03980 | 5,90% | 20,57% | US$3.982.128 | US$181.955 | 100.054.312 APPC |
| 494 |  CryptalDash CRD | US$0,003952 | 118,80% | -3,07% | US$3.952.418 | US$1.688,75 | 1.000.000.000 CRD |
| 495 |  Etherparty FUEL | US$0,003952 | 1,06% | 2,86% | US$3.952.119 | US$414.646 | 1.000.000.000 FUEL |
| 496 |  Blockmason Credit Protocol BCPT | US$0,03393 | 3,33% | 17,13% | US$3.941.168 | US$471.937 | 116.158.667 BCPT |
| 497 |  DMarket DMT | US$0,06915 | 0,53% | 28,65% | US$3.936.310 | US$3.269.807 | 56.921.773 DMT |
| 498 |  Lympo LYM | US$0,004760 | 0,66% | -5,99% | US$3.935.040 | US$18.716,65 | 826.672.989 LYM |
| 499 |  Hi Mutual Society HMC | US$0,009729 | -1,66% | 5,39% | US$3.931.647 | US$179.509 | 404.100.000 HMC |
| 500 |  Jibrel Network JNT | US$0,02300 | -1,80% | -11,29% | US$3.911.385 | US$4.456,00 | 170.080.886 JNT |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.