Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Function X FX | US$0,1159 | -3,42% | -30,01% | US$13.370.245 | US$58.355,46 | 115.315.141 FX |
| 252 |  Diamond Platform Token DPT | US$13,25 | -2,73% | -1,46% | US$13.314.149 | US$77.959,88 | 1.005.127 DPT |
| 253 |  Nexus NXS | US$0,2042 | 1,38% | 4,34% | US$13.206.569 | US$598.189 | 64.671.957 NXS |
| 254 |  SingularityNET AGI | US$0,02443 | 4,58% | 17,73% | US$13.182.744 | US$672.938 | 539.673.260 AGI |
| 255 |  CasinoCoin CSC | US$0,0003353 | 2,04% | -6,17% | US$13.161.470 | US$12.402,79 | 39.248.829.982 CSC |
| 256 |  TenX PAY | US$0,1104 | 0,69% | 1,38% | US$13.035.710 | US$7.764.579 | 118.073.948 PAY |
| 257 |  Safe SAFE | US$0,6219 | -3,90% | -16,75% | US$12.958.015 | US$92.868,11 | 20.835.499 SAFE |
| 258 |  Obyte GBYTE | US$18,30 | 2,06% | -9,28% | US$12.873.698 | US$18.112,63 | 703.558 GBYTE |
| 259 |  Ether Zero ETZ | US$0,07757 | 113,59% | -14,48% | US$12.828.262 | US$3.420.092 | 165.376.379 ETZ |
| 260 |  Gas GAS | US$1,25 | 0,23% | 1,35% | US$12.621.108 | US$825.851 | 10.128.375 GAS |
| 261 |  Polymath POLY | US$0,02821 | 1,30% | 9,40% | US$12.435.902 | US$4.858.413 | 440.865.080 POLY |
| 262 |  RealTract RET | US$0,001163 | -7,79% | -18,57% | US$12.324.946 | US$113.413 | 10.600.000.000 RET |
| 263 |  Valor Token VALOR | US$0,6116 | 4,03% | 2,04% | US$12.254.551 | US$1.485.908 | 20.036.000 VALOR |
| 264 |  Vertcoin VTC | US$0,2374 | 2,91% | 8,14% | US$12.247.643 | US$339.714 | 51.583.797 VTC |
| 265 |  CryptoFranc XCHF | US$1,02 | -0,11% | 0,68% | US$12.228.374 | US$6.095,26 | 12.035.000 XCHF |
| 266 |  GNY GNY | US$0,06474 | 3,51% | 17,12% | US$12.194.922 | US$11.882,30 | 188.376.657 GNY |
| 267 |  Raiden Network Token RDN | US$0,2402 | 6,90% | 45,22% | US$12.150.649 | US$3.542.510 | 50.593.936 RDN |
| 268 |  UnlimitedIP UIP | US$0,009817 | 1,45% | -5,38% | US$12.135.466 | US$426.421 | 1.236.152.840 UIP |
| 269 |  B2BX B2B | US$0,6486 | 4,51% | 2,39% | US$12.029.346 | US$46.841,29 | 18.546.231 B2B |
| 270 |  Monolith TKN | US$0,3784 | -0,25% | 12,29% | US$11.953.009 | US$8.986,78 | 31.592.044 TKN |
| 271 |  Cortex CTXC | US$0,07937 | -2,31% | -2,81% | US$11.888.694 | US$2.394.827 | 149.792.458 CTXC |
| 272 |  GoWithMi GMAT | US$0,004349 | 3,67% | -1,10% | US$11.599.453 | US$691.981 | 2.667.100.000 GMAT |
| 273 |  Apollo Currency APL | US$0,0007791 | -3,72% | -5,78% | US$11.441.008 | US$705.831 | 14.685.096.531 APL |
| 274 |  Matrix AI Network MAN | US$0,05973 | -1,09% | -9,04% | US$11.251.617 | US$349.989 | 188.379.016 MAN |
| 275 |  BnkToTheFuture BFT | US$0,01522 | -2,94% | -2,06% | US$11.108.578 | US$498.123 | 729.989.999 BFT |
| 276 |  Contentos COS | US$0,01765 | 1,85% | 0,93% | US$11.044.585 | US$1.161.488 | 625.897.898 COS |
| 277 |  Einsteinium EMC2 | US$0,05018 | 3,27% | 9,04% | US$10.986.382 | US$353.847 | 218.938.592 EMC2 |
| 278 |  Bitrue Coin BTR | US$0,07784 | -1,07% | -5,60% | US$10.905.390 | US$1.266.983 | 140.100.001 BTR |
| 279 |  Ocean Protocol OCEAN | US$0,03332 | -0,56% | -8,48% | US$10.869.558 | US$7.897.626 | 326.239.536 OCEAN |
| 280 |  SaluS SLS | US$10,70 | -2,94% | -1,77% | US$10.830.661 | US$1.966,33 | 1.012.265 SLS |
| 281 |  ZrCoin ZRC | US$2,36 | -0,36% | -12,57% | US$10.749.861 | US$11.392,94 | 4.562.831 ZRC |
| 282 |  IoT Chain ITC | US$0,1285 | 2,10% | 6,24% | US$10.700.194 | US$1.785.910 | 83.264.658 ITC |
| 283 |  FOAM FOAM | US$0,03724 | 0,79% | 35,24% | US$10.668.922 | US$44.161,30 | 286.476.910 FOAM |
| 284 |  UGAS UGAS | US$0,06187 | -6,45% | -7,41% | US$10.624.602 | US$1.862.896 | 171.719.420 UGAS |
| 285 |  Elrond ERD | US$0,001521 | 7,51% | 7,15% | US$10.393.806 | US$3.457.653 | 6.833.256.184 ERD |
| 286 |  Everipedia IQ | US$0,001959 | 1,02% | 2,60% | US$10.384.346 | US$482.063 | 5.300.313.588 IQ |
| 287 |  Fusion FSN | US$0,2935 | -2,40% | -10,33% | US$10.366.633 | US$268.583 | 35.314.807 FSN |
| 288 |  Carry CRE | US$0,004222 | 2,85% | 9,30% | US$10.362.297 | US$1.823.082 | 2.454.610.362 CRE |
| 289 |  Ankr ANKR | US$0,002590 | 11,97% | 21,64% | US$10.349.247 | US$3.992.317 | 3.996.177.788 ANKR |
| 290 |  PressOne PRS | US$0,03620 | -0,34% | -1,31% | US$10.306.410 | US$32.358,79 | 284.742.628 PRS |
| 291 |  Litecoin Cash LCC | US$0,01572 | 0,84% | -14,11% | US$10.152.148 | US$73.777,71 | 645.660.832 LCC |
| 292 |  Howdoo UDOO | US$0,1037 | 4,16% | -5,40% | US$10.142.205 | US$505.962 | 97.821.309 UDOO |
| 293 |  Skycoin SKY | US$0,6301 | 6,55% | 20,37% | US$10.082.225 | US$465.372 | 16.000.000 SKY |
| 294 |  Binance USD BUSD | US$1,01 | 0,15% | 0,17% | US$10.078.560 | US$643.230 | 10.021.256 BUSD |
| 295 |  BitKan KAN | US$0,002413 | -1,91% | -3,37% | US$9.887.313 | US$566.594 | 4.096.779.371 KAN |
| 296 |  Kin KIN | US$0,000008137 | 1,38% | -2,93% | US$9.885.371 | US$780.064 | 1.214.839.705.290 KIN |
| 297 |  HYCON HYC | US$0,004829 | -3,30% | -12,04% | US$9.781.934 | US$9.043.839 | 2.025.770.020 HYC |
| 298 |  OTOCASH OTO | US$0,4543 | -0,26% | -22,99% | US$9.683.218 | US$84.991,63 | 21.315.864 OTO |
| 299 |  RChain RHOC | US$0,02564 | -0,25% | -10,37% | US$9.582.134 | US$6.998,45 | 373.789.868 RHOC |
| 300 |  ILCoin ILC | US$0,03214 | -1,74% | -12,50% | US$9.481.941 | US$218.540 | 295.062.477 ILC |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.