Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MCO MCO | US$3,13 | 2,43% | 8,32% | US$49.467.283 | US$3.680.566 | 15.793.831 MCO |
| 102 |  Zcoin XZC | US$5,60 | -2,70% | 3,28% | US$47.892.366 | US$13.754.074 | 8.545.118 XZC |
| 103 |  Status SNT | US$0,01370 | 3,37% | 9,26% | US$47.538.655 | US$19.181.443 | 3.470.483.788 SNT |
| 104 |  NEXT NET | US$1,14 | -3,81% | 21,64% | US$46.224.160 | US$1.482.119 | 40.491.818 NET |
| 105 |  BitForex Token BF | US$0,01035 | 0,09% | 10,08% | US$43.987.254 | US$3.449.293 | 4.248.532.033 BF |
| 106 |  aelf ELF | US$0,08108 | 2,14% | 8,62% | US$43.334.373 | US$11.240.293 | 534.480.100 ELF |
| 107 |  OKB OKB | US$2,10 | -0,60% | -2,10% | US$41.951.282 | US$56.190.900 | 20.000.000 OKB |
| 108 |  Ren REN | US$0,05065 | 12,60% | 23,20% | US$40.394.916 | US$3.218.949 | 797.513.690 REN |
| 109 |  Seele SEELE | US$0,05791 | 2,61% | 21,24% | US$40.253.700 | US$23.275.634 | 695.055.692 SEELE |
| 110 |  Nash Exchange NEX | US$1,10 | -0,56% | -8,51% | US$39.914.371 | US$2.648.877 | 36.196.678 NEX |
| 111 |  Electroneum ETN | US$0,003907 | -2,54% | -2,27% | US$38.449.733 | US$110.105 | 9.840.957.446 ETN |
| 112 |  PLATINCOIN PLC | US$7,68 | 4,87% | -19,55% | US$38.400.621 | US$1.961.843 | 5.001.073 PLC |
| 113 |  Metaverse ETP ETP | US$0,4956 | 5,10% | -13,63% | US$38.023.105 | US$6.703.346 | 76.724.824 ETP |
| 114 |  Bit-Z Token BZ | US$0,2791 | 3,03% | 2,55% | US$37.628.011 | US$14.391.777 | 134.839.996 BZ |
| 115 |  Buggyra Coin Zero BCZERO | US$0,01864 | -0,46% | 1,80% | US$37.473.207 | US$25.391,93 | 2.010.775.988 BCZERO |
| 116 |  Cryptoindex.com 100 CIX100 | US$0,6050 | -1,18% | -1,10% | US$36.825.942 | US$82.278,61 | 60.864.742 CIX100 |
| 117 |  Stratis STRAT | US$0,3599 | 1,41% | 21,98% | US$35.817.549 | US$795.639 | 99.516.772 STRAT |
| 118 |  BitCapitalVendor BCV | US$0,04036 | 4,57% | -8,26% | US$35.675.502 | US$1.104.599 | 883.999.995 BCV |
| 119 |  Wixlar WIX | US$0,01487 | -10,05% | -16,43% | US$35.567.773 | US$4.891,62 | 2.391.963.188 WIX |
| 120 |  FNB Protocol FNB | US$0,06177 | -5,31% | -47,90% | US$35.489.664 | US$2.414.776 | 574.504.561 FNB |
| 121 |  Newton NEW | US$0,002966 | 6,18% | 5,37% | US$35.435.189 | US$3.002.864 | 11.948.333.332 NEW |
| 122 |  STASIS EURO EURS | US$1,10 | 0,34% | 0,48% | US$35.158.977 | US$735.292 | 31.979.207 EURS |
| 123 |  XMax XMX | US$0,002060 | 0,34% | 15,20% | US$34.816.081 | US$1.271.462 | 16.900.532.917 XMX |
| 124 |  Kyber Network KNC | US$0,2013 | 3,23% | 9,06% | US$33.797.265 | US$2.900.251 | 167.927.029 KNC |
| 125 |  Beam BEAM | US$0,8399 | 0,02% | -6,85% | US$33.450.066 | US$45.092.740 | 39.828.320 BEAM |
| 126 |  Maximine Coin MXM | US$0,02025 | -6,53% | -52,02% | US$33.388.921 | US$114.123 | 1.649.000.000 MXM |
| 127 |  Decentraland MANA | US$0,03174 | 3,76% | 16,45% | US$33.328.826 | US$7.095.712 | 1.050.141.509 MANA |
| 128 |  Bankera BNK | US$0,001318 | -0,22% | -0,06% | US$32.412.481 | US$48.978,97 | 24.588.912.108 BNK |
| 129 |  Waltonchain WTC | US$0,7528 | 3,82% | 5,54% | US$32.043.980 | US$1.960.807 | 42.565.308 WTC |
| 130 |  Elastos ELA | US$1,97 | 2,04% | -2,98% | US$31.682.119 | US$846.855 | 16.063.887 ELA |
| 131 |  Populous PPT | US$0,5891 | 17,50% | 61,75% | US$31.373.075 | US$2.615.504 | 53.252.246 PPT |
| 132 |  Factom FCT | US$3,18 | -15,46% | -7,74% | US$31.280.021 | US$288.231 | 9.822.502 FCT |
| 133 |  BitcoinHD BHD | US$14,74 | 10,06% | 24,91% | US$30.841.479 | US$11.613.496 | 2.092.890 BHD |
| 134 |  ReddCoin RDD | US$0,001070 | 5,27% | 1,95% | US$30.818.342 | US$30.081,24 | 28.808.713.174 RDD |
| 135 |  Dragon Coins DRG | US$0,08819 | 0,24% | -12,39% | US$30.749.298 | US$62.482,62 | 348.656.982 DRG |
| 136 |  CryptoVerificationCoin CVCC | US$52,72 | -0,28% | 1,85% | US$30.713.753 | US$24.688,28 | 582.595 CVCC |
| 137 |  SOLVE SOLVE | US$0,09352 | 2,24% | 15,44% | US$30.621.127 | US$1.353.148 | 327.423.172 SOLVE |
| 138 |  Loopring LRC | US$0,03374 | 0,05% | 2,10% | US$30.545.967 | US$4.233.643 | 905.285.949 LRC |
| 139 |  Grin GRIN | US$1,32 | -3,10% | -4,32% | US$30.333.396 | US$29.559.430 | 22.917.480 GRIN |
| 140 |  Lambda LAMB | US$0,04728 | -3,16% | -19,16% | US$29.577.352 | US$35.264.618 | 625.565.027 LAMB |
| 141 |  Veritaseum VERI | US$13,72 | 11,94% | 17,92% | US$29.502.738 | US$34.046,60 | 2.149.646 VERI |
| 142 |  WINk WIN | US$0,0001484 | 4,52% | 5,41% | US$29.159.239 | US$2.487.543 | 196.500.113.934 WIN |
| 143 |  pEOS PEOS | US$0,03494 | 30,61% | 48,79% | US$28.939.674 | US$12.352,36 | 828.353.669 PEOS |
| 144 |  Civic CVC | US$0,04305 | 2,75% | 17,35% | US$28.845.330 | US$2.321.418 | 670.000.000 CVC |
| 145 |  Nebulas NAS | US$0,5460 | 2,92% | 10,62% | US$28.367.003 | US$4.073.660 | 51.952.589 NAS |
| 146 |  Bitcoin 2 BTC2 | US$1,63 | -1,37% | 7,61% | US$28.298.958 | US$3.720,55 | 17.356.434 BTC2 |
| 147 |  USDK USDK | US$0,9849 | 0,33% | -0,56% | US$28.168.277 | US$19.901.300 | 28.600.072 USDK |
| 148 |  GXChain GXC | US$0,4332 | 2,86% | 0,22% | US$28.160.620 | US$6.872.134 | 65.000.000 GXC |
| 149 |  Aion AION | US$0,07823 | 4,69% | 17,46% | US$27.683.314 | US$3.244.379 | 353.888.576 AION |
| 150 |  NULS NULS | US$0,3734 | -0,34% | 0,58% | US$27.547.914 | US$1.362.237 | 73.770.500 NULS |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.