Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hydro HYDRO | US$0,0006764 | -5,93% | 12,15% | US$7.294.673 | US$3.609.165 | 10.783.834.956 HYDRO |
| 352 |  Tokenomy TEN | US$0,03625 | 0,65% | -1,15% | US$7.250.348 | US$50.684,96 | 200.000.000 TEN |
| 353 |  bitCNY BITCNY | US$0,1415 | 0,12% | 1,23% | US$7.156.632 | US$185.981.812 | 50.587.400 BITCNY |
| 354 |  The Force Protocol FOR | US$0,02841 | -2,03% | 3,87% | US$7.061.615 | US$852.379 | 248.565.072 FOR |
| 355 |  Peercoin PPC | US$0,2750 | 1,74% | -4,86% | US$7.061.255 | US$70.660,16 | 25.674.827 PPC |
| 356 |  Humanscape HUM | US$0,01567 | -6,89% | 5,00% | US$7.057.407 | US$34.258,02 | 450.234.445 HUM |
| 357 |  TrustVerse TRV | US$0,03030 | 37,65% | 55,81% | US$7.019.249 | US$27.647,25 | 231.644.090 TRV |
| 358 |  NavCoin NAV | US$0,1053 | 2,29% | 12,33% | US$6.989.164 | US$318.670 | 66.370.269 NAV |
| 359 |  Neblio NEBL | US$0,4665 | 1,57% | 23,78% | US$6.974.684 | US$245.800 | 14.949.626 NEBL |
| 360 |  Insolar XNS | US$0,2143 | 6,15% | 19,59% | US$6.964.648 | US$2.755.122 | 32.500.000 XNS |
| 361 |  SALT SALT | US$0,08653 | 0,56% | -0,88% | US$6.946.845 | US$83.775,05 | 80.283.637 SALT |
| 362 |  TOP TOP | US$0,002251 | 0,18% | 1,24% | US$6.867.678 | US$418.194 | 3.051.173.571 TOP |
| 363 |  NaPoleonX NPX | US$0,2813 | 5,80% | 10,54% | US$6.841.327 | US$101.019 | 24.320.139 NPX |
| 364 |  Measurable Data Token MDT | US$0,01221 | 8,64% | 24,25% | US$6.806.773 | US$8.393.349 | 557.644.069 MDT |
| 365 |  BidiPass BDP | US$0,03262 | -0,15% | -16,74% | US$6.783.060 | US$47.303,19 | 207.969.777 BDP |
| 366 |  SIX SIX | US$0,02477 | 5,75% | 9,59% | US$6.781.671 | US$1.021.911 | 273.776.596 SIX |
| 367 |  Monetha MTH | US$0,01675 | 7,94% | 19,32% | US$6.738.720 | US$647.938 | 402.400.000 MTH |
| 368 |  Sport and Leisure SNL | US$0,009979 | -0,97% | 2,28% | US$6.732.470 | US$97.259,64 | 674.670.125 SNL |
| 369 |  Particl PART | US$0,8291 | -3,26% | -11,63% | US$6.690.313 | US$38.089,72 | 8.069.480 PART |
| 370 |  VIBE VIBE | US$0,02561 | 3,94% | 20,60% | US$6.663.217 | US$534.296 | 260.136.427 VIBE |
| 371 |  Monero Classic XMC | US$0,3849 | 14,21% | 11,71% | US$6.645.088 | US$2.532,02 | 17.265.560 XMC |
| 372 |  THEKEY TKY | US$0,001272 | -3,50% | 10,12% | US$6.632.721 | US$9.565,07 | 5.215.024.114 TKY |
| 373 |  GoCrypto Token GOC | US$0,03329 | -0,93% | 2,58% | US$6.625.404 | US$152.286 | 199.000.515 GOC |
| 374 |  Dusk Network DUSK | US$0,06225 | 3,83% | 3,41% | US$6.590.063 | US$860.343 | 105.871.816 DUSK |
| 375 |  LockTrip LOC | US$0,4403 | -0,37% | 3,42% | US$6.583.388 | US$23.620,49 | 14.952.163 LOC |
| 376 |  Incent INCNT | US$0,1430 | -1,23% | -7,84% | US$6.581.307 | US$13.124,53 | 46.016.571 INCNT |
| 377 |  Namecoin NMC | US$0,4445 | -3,85% | 2,73% | US$6.550.101 | US$4.226,38 | 14.736.400 NMC |
| 378 |  IDEX IDEX | US$0,01436 | -3,03% | 0,34% | US$6.501.933 | US$3.726,36 | 452.789.431 IDEX |
| 379 |  Everus EVR | US$0,01422 | -7,31% | -1,79% | US$6.496.016 | US$1.636,95 | 456.727.411 EVR |
| 380 |  Pundi X NEM NPXSXEM | US$0,0001686 | -0,72% | -17,55% | US$6.495.863 | US$539.347 | 38.536.910.541 NPXSXEM |
| 381 |  Blocknet BLOCK | US$1,04 | 8,09% | 16,68% | US$6.440.369 | US$19.525,85 | 6.191.076 BLOCK |
| 382 |  LiquidApps DAPP | US$0,01761 | -1,38% | -18,21% | US$6.339.198 | US$5.797,64 | 359.877.916 DAPP |
| 383 |  Darico Ecosystem Coin DEC | US$0,1225 | 0,20% | 54,00% | US$6.312.379 | US$6.371,27 | 51.543.807 DEC |
| 384 |  Poseidon Network QQQ | US$0,002974 | -4,32% | 10,00% | US$6.304.216 | US$236.591 | 2.119.693.878 QQQ |
| 385 |  Levolution LEVL | US$0,2715 | 1,64% | -1,18% | US$6.223.976 | US$143.131 | 22.926.207 LEVL |
| 386 |  OAX OAX | US$0,08218 | 6,62% | 8,51% | US$6.174.220 | US$454.653 | 75.130.082 OAX |
| 387 |  Standard Tokenization Protocol STPT | US$0,008945 | 4,88% | 34,12% | US$6.162.703 | US$1.428.215 | 688.972.049 STPT |
| 388 |  SingularDTV SNGLS | US$0,01022 | -1,76% | 3,99% | US$6.131.120 | US$210.544 | 600.000.000 SNGLS |
| 389 |  Cred LBA | US$0,01010 | -0,86% | -7,82% | US$6.089.249 | US$426.949 | 603.080.177 LBA |
| 390 |  U Network UUU | US$0,0006075 | -1,53% | 1,46% | US$6.075.231 | US$90.526,77 | 10.000.000.000 UUU |
| 391 |  Polis POLIS | US$0,7269 | 28,30% | 16,20% | US$6.025.043 | US$4.912,34 | 8.288.957 POLIS |
| 392 |  Bluzelle BLZ | US$0,02857 | 6,86% | 11,53% | US$6.008.982 | US$424.275 | 210.333.654 BLZ |
| 393 |  Contents Protocol CPT | US$0,002066 | 2,42% | 6,74% | US$6.002.744 | US$276.258 | 2.905.198.535 CPT |
| 394 |  Wagerr WGR | US$0,03193 | -1,44% | 0,77% | US$5.989.564 | US$13.944,21 | 187.595.808 WGR |
| 395 |  #MetaHash MHC | US$0,004158 | 2,61% | -1,02% | US$5.961.792 | US$1.387.605 | 1.433.673.511 MHC |
| 396 |  Restart Energy MWAT MWAT | US$0,01315 | -0,85% | -6,87% | US$5.952.982 | US$14.105,71 | 452.750.000 MWAT |
| 397 |  TokenClub TCT | US$0,01234 | 5,52% | 1,96% | US$5.942.588 | US$3.690.660 | 481.425.335 TCT |
| 398 |  AdEx ADX | US$0,08122 | -3,14% | 21,83% | US$5.935.010 | US$422.472 | 73.070.644 ADX |
| 399 |  Voyager Token VGX | US$0,06075 | -3,30% | 3,55% | US$5.930.846 | US$1.107.864 | 97.621.898 VGX |
| 400 |  Metronome MET | US$0,6162 | -2,67% | -0,91% | US$5.910.106 | US$503.215 | 9.591.670 MET |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.