Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Japan Content Token JCT | US$0,09321 | 13,09% | -12,34% | US$27.324.251 | US$144.282 | 293.150.782 JCT |
| 152 |  Matic Network MATIC | US$0,01244 | 12,89% | 16,05% | US$27.269.187 | US$23.477.543 | 2.192.190.362 MATIC |
| 153 |  FunFair FUN | US$0,004128 | 3,58% | 8,48% | US$27.036.118 | US$784.085 | 6.548.879.189 FUN |
| 154 |  Digitex Futures DGTX | US$0,03547 | -0,20% | 0,01% | US$27.012.940 | US$929.369 | 761.619.670 DGTX |
| 155 |  DigixDAO DGD | US$13,50 | 3,28% | 4,31% | US$26.998.692 | US$633.405 | 2.000.000 DGD |
| 156 |  Qubitica QBIT | US$33,02 | 0,01% | 2,15% | US$26.699.373 | US$129.926 | 808.675 QBIT |
| 157 |  Dentacoin DCN | US$0,00004915 | 8,25% | 140,92% | US$26.559.931 | US$270.443 | 540.365.602.593 DCN |
| 158 |  Project Pai PAI | US$0,01825 | 2,25% | 8,63% | US$26.460.313 | US$517.386 | 1.450.130.053 PAI |
| 159 |  Horizen ZEN | US$3,51 | 0,87% | 2,38% | US$26.298.734 | US$2.732.889 | 7.499.850 ZEN |
| 160 |  BQT BQTX | US$0,06953 | -1,17% | -10,00% | US$26.257.323 | US$1.536.270 | 377.632.827 BQTX |
| 161 |  AgaveCoin AGVC | US$0,06613 | 0,22% | 4,89% | US$25.832.662 | US$39.522,97 | 390.619.593 AGVC |
| 162 |  Loom Network LOOM | US$0,02655 | 3,34% | -4,83% | US$25.722.557 | US$4.413.686 | 968.985.851 LOOM |
| 163 |  Tierion TNT | US$0,05978 | -1,16% | 41,95% | US$25.612.654 | US$1.117.419 | 428.481.269 TNT |
| 164 |  QASH QASH | US$0,07294 | 4,47% | 4,73% | US$25.529.094 | US$123.176 | 350.000.000 QASH |
| 165 |  Hedera Hashgraph HBAR | US$0,03880 | 1,68% | 1,07% | US$24.697.778 | US$3.923.517 | 636.515.764 HBAR |
| 166 |  LINA LINA | US$0,09031 | -0,77% | 31,85% | US$24.580.170 | US$1.687.365 | 272.186.342 LINA |
| 167 |  Enigma ENG | US$0,3269 | -5,36% | 11,65% | US$24.464.088 | US$513.920 | 74.836.171 ENG |
| 168 |  Fetch.ai FET | US$0,04300 | 6,81% | 24,71% | US$24.285.426 | US$10.750.831 | 564.785.807 FET |
| 169 |  IoTeX IOTX | US$0,005870 | 1,11% | 64,14% | US$24.183.851 | US$12.948.045 | 4.120.000.000 IOTX |
| 170 |  WaykiChain WICC | US$0,1272 | -1,56% | 2,07% | US$24.050.079 | US$408.121 | 189.000.000 WICC |
| 171 |  Orbs ORBS | US$0,01238 | -0,37% | -4,41% | US$23.778.236 | US$430.497 | 1.920.588.509 ORBS |
| 172 |  Bread BRD | US$0,2679 | 7,51% | 24,29% | US$23.770.668 | US$1.348.473 | 88.733.978 BRD |
| 173 |  botXcoin BOTX | US$0,01442 | 1,49% | 10,47% | US$23.537.160 | US$244.698 | 1.631.733.770 BOTX |
| 174 |  GreenPower GRN | US$0,007263 | 4,68% | 20,63% | US$23.470.280 | US$33.393,24 | 3.231.699.360 GRN |
| 175 |  Revain R | US$0,04820 | -2,53% | -2,16% | US$23.350.381 | US$1.019.681 | 484.450.000 R |
| 176 |  BHEX Token BHT | US$0,04370 | 1,19% | 11,24% | US$23.219.813 | US$466.471 | 531.386.850 BHT |
| 177 |  WAX WAXP | US$0,02751 | 2,84% | 2,21% | US$23.027.832 | US$338.386 | 837.205.646 WAXP |
| 178 |  TomoChain TOMO | US$0,3547 | 4,98% | 16,31% | US$23.007.297 | US$866.937 | 64.866.975 TOMO |
| 179 |  DxChain Token DX | US$0,0004967 | -3,16% | 0,08% | US$22.973.407 | US$1.252.174 | 46.250.000.000 DX |
| 180 |  Wanchain WAN | US$0,2163 | 6,39% | 12,89% | US$22.963.300 | US$3.669.175 | 106.152.493 WAN |
| 181 |  LATOKEN LA | US$0,06040 | 0,01% | -4,96% | US$22.958.726 | US$27.756,75 | 380.104.462 LA |
| 182 |  Blackmoon BMC | US$0,4205 | 4,32% | 1,91% | US$22.706.791 | US$5.032,78 | 54.000.000 BMC |
| 183 |  iExec RLC RLC | US$0,2803 | 11,67% | 34,05% | US$22.440.037 | US$1.028.288 | 80.070.793 RLC |
| 184 |  Eidoo EDO | US$0,4152 | 4,97% | 13,57% | US$22.008.398 | US$567.709 | 53.001.169 EDO |
| 185 |  Bancor BNT | US$0,3501 | 0,25% | 4,26% | US$21.861.735 | US$1.801.888 | 62.444.051 BNT |
| 186 |  BHPCoin BHP | US$1,15 | 4,15% | 6,69% | US$21.840.266 | US$3.709.287 | 18.919.143 BHP |
| 187 |  MicroBitcoin MBC | US$0,0001152 | -2,32% | 11,50% | US$21.746.148 | US$6.245,17 | 188.768.350.000 MBC |
| 188 |  Ark ARK | US$0,1916 | 2,96% | 9,60% | US$21.731.131 | US$548.437 | 113.443.488 ARK |
| 189 |  ODEM ODE | US$0,09421 | 1,82% | -7,81% | US$21.697.337 | US$301.609 | 230.308.098 ODE |
| 190 |  Fantom FTM | US$0,01193 | 8,26% | 13,03% | US$21.636.694 | US$5.771.663 | 1.813.658.595 FTM |
| 191 |  Santiment Network Token SAN | US$0,3439 | 1,00% | -5,55% | US$21.549.387 | US$2.366,48 | 62.660.371 SAN |
| 192 |  Power Ledger POWR | US$0,05122 | 6,27% | 11,30% | US$21.392.648 | US$24.918.032 | 417.700.975 POWR |
| 193 |  FABRK FAB | US$0,004444 | 0,89% | -3,58% | US$21.254.036 | US$1.267.500 | 4.782.583.640 FAB |
| 194 |  Ripio Credit Network RCN | US$0,04147 | 0,74% | 0,70% | US$21.120.400 | US$1.292.808 | 509.235.327 RCN |
| 195 |  VestChain VEST | US$0,002972 | 2,82% | 2,38% | US$21.036.318 | US$95.684,08 | 7.078.400.000 VEST |
| 196 |  General Attention Currency XAC | US$2,09 | 0,17% | 0,06% | US$20.894.014 | US$7.784,76 | 10.000.000 XAC |
| 197 |  BTU Protocol BTU | US$0,2919 | -3,24% | 12,38% | US$20.436.821 | US$9.154,39 | 70.009.848 BTU |
| 198 |  Aragon ANT | US$0,6802 | -0,29% | -12,05% | US$20.269.938 | US$28.892,69 | 29.800.256 ANT |
| 199 |  Ignis IGNIS | US$0,02608 | 2,61% | 0,90% | US$19.849.463 | US$892.526 | 761.143.950 IGNIS |
| 200 |  Atlas Protocol ATP | US$0,007680 | -0,87% | -1,55% | US$19.784.888 | US$191.751 | 2.576.065.703 ATP |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.