Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cashaa CAS | US$0,005159 | 6,77% | 12,03% | US$3.905.043 | US$2.483,31 | 756.876.542 CAS |
| 502 |  VNT Chain VNT | US$0,001493 | -14,73% | 3,16% | US$3.896.275 | US$376.643 | 2.610.550.067 VNT |
| 503 |  ProChain PRA | US$0,07859 | -0,91% | -12,84% | US$3.895.361 | US$120.935 | 49.562.749 PRA |
| 504 |  Pivot Token PVT | US$0,0007570 | 1,10% | 1,70% | US$3.887.367 | US$187.714 | 5.135.200.000 PVT |
| 505 |  Ubiq UBQ | US$0,09120 | 1,10% | 14,95% | US$3.886.010 | US$1.519,73 | 42.609.099 UBQ |
| 506 |  WhiteCoin XWC | US$0,01551 | -11,02% | -22,86% | US$3.880.956 | US$83.448,26 | 250.183.629 XWC |
| 507 |  GET Protocol GET | US$0,3396 | -2,33% | 8,59% | US$3.867.999 | US$761,70 | 11.388.258 GET |
| 508 |  APIS APIS | US$0,0004291 | 8,22% | -6,61% | US$3.845.950 | US$9.615,73 | 8.962.097.230 APIS |
| 509 |  Rublix RBLX | US$0,1838 | -3,05% | -5,50% | US$3.818.928 | US$16.783,92 | 20.781.284 RBLX |
| 510 |  Zipper ZIP | US$0,0002352 | 5,08% | -0,93% | US$3.810.109 | US$2.940.534 | 16.199.999.812 ZIP |
| 511 |  DEX DEX | US$0,01986 | -5,54% | -70,28% | US$3.804.105 | US$7.879.485 | 191.542.291 DEX |
| 512 |  Lendingblock LND | US$0,004914 | 11,00% | 5,83% | US$3.800.513 | US$314.500 | 773.465.072 LND |
| 513 |  Veil VEIL | US$0,07814 | -6,32% | 1,29% | US$3.791.578 | US$92.133,61 | 48.520.450 VEIL |
| 514 |  Amino Network AMIO | US$0,07449 | -4,18% | -30,25% | US$3.785.773 | US$154.501 | 50.823.794 AMIO |
| 515 |  VideoCoin VID | US$0,2439 | 8,62% | 20,37% | US$3.785.065 | US$344.884 | 15.521.032 VID |
| 516 |  StableUSD USDS | US$1,00 | 0,25% | -0,24% | US$3.782.271 | US$184.662 | 3.768.624 USDS |
| 517 |  QuickX Protocol QCX | US$0,01062 | 0,55% | -17,24% | US$3.717.697 | US$1.060.733 | 350.163.685 QCX |
| 518 |  Snetwork SNET | US$0,02325 | -1,22% | -9,76% | US$3.704.918 | US$303.697 | 159.370.873 SNET |
| 519 |  Neumark NEU | US$0,1169 | 12,57% | 13,08% | US$3.703.943 | US$982,78 | 31.678.187 NEU |
| 520 |  Genaro Network GNX | US$0,01443 | -1,51% | 15,42% | US$3.687.550 | US$233.714 | 255.515.827 GNX |
| 521 |  BOScoin BOS | US$0,005412 | 0,83% | -1,39% | US$3.684.944 | US$9.549,46 | 680.909.288 BOS |
| 522 |  Pirate Chain ARRR | US$0,02953 | -0,88% | 11,56% | US$3.645.165 | US$1.152,49 | 123.426.007 ARRR |
| 523 |  Aeon AEON | US$0,2288 | 6,57% | -17,49% | US$3.622.704 | US$39.477,96 | 15.831.459 AEON |
| 524 |  Scry.info DDD | US$0,008187 | -14,75% | -23,67% | US$3.602.692 | US$321.031 | 440.057.074 DDD |
| 525 |  Hydro Protocol HOT | US$0,005112 | 3,95% | 2,60% | US$3.588.402 | US$18.219,10 | 702.000.000 HOT |
| 526 |  Futurepia PIA | US$0,003985 | 3,74% | 3,31% | US$3.575.739 | US$16.701,57 | 897.238.384 PIA |
| 527 |  Trade Token X TIOX | US$0,04172 | -4,19% | -3,16% | US$3.570.467 | US$4.262,73 | 85.576.011 TIOX |
| 528 |  Wings WINGS | US$0,03695 | 0,35% | -3,47% | US$3.561.472 | US$444.963 | 96.379.730 WINGS |
| 529 |  Cajutel CAJ | US$2,63 | -0,35% | 2,22% | US$3.561.020 | US$25.929,51 | 1.352.389 CAJ |
| 530 |  Emercoin EMC | US$0,07898 | 11,71% | 10,17% | US$3.519.052 | US$7.924,95 | 44.557.571 EMC |
| 531 |  DATA DTA | US$0,0003554 | 1,24% | -6,23% | US$3.473.880 | US$84.122,75 | 9.774.993.344 DTA |
| 532 |  Refereum RFR | US$0,0008505 | 4,68% | 11,98% | US$3.466.638 | US$422.244 | 4.075.925.698 RFR |
| 533 |  Polybius PLBT | US$0,8684 | 0,50% | -15,36% | US$3.447.233 | US$8.413,30 | 3.969.565 PLBT |
| 534 |  Bottos BTO | US$0,006305 | -3,23% | -16,86% | US$3.442.199 | US$612.514 | 545.990.153 BTO |
| 535 |  Phantasma SOUL | US$0,05838 | 11,63% | 15,69% | US$3.405.630 | US$93.641,35 | 58.332.939 SOUL |
| 536 |  Cryptaur CPT | US$0,0003060 | 8,57% | 17,24% | US$3.386.842 | US$1.224,08 | 11.068.727.157 CPT |
| 537 |  Metrix Coin MRX | US$0,0002362 | -4,63% | -27,06% | US$3.385.879 | US$847,23 | 14.334.059.139 MRX |
| 538 |  V-ID VIDT | US$0,1099 | 1,77% | -19,61% | US$3.383.451 | US$188.508 | 30.800.318 VIDT |
| 539 |  PAC Global PAC | US$0,0004427 | 49,70% | 45,47% | US$3.366.442 | US$34.565,66 | 7.604.803.858 PAC |
| 540 |  Change CAG | US$0,1061 | 25,09% | 13,42% | US$3.361.578 | US$6.154,52 | 31.673.646 CAG |
| 541 |  Content Neutrality Network CNN | US$0,00008586 | -0,15% | -1,95% | US$3.351.532 | US$616.773 | 39.035.223.816 CNN |
| 542 |  Delphy DPY | US$0,05367 | -5,64% | 18,39% | US$3.337.961 | US$282.559 | 62.199.848 DPY |
| 543 |  bitUSD BITUSD | US$0,9963 | -17,05% | 4,76% | US$3.329.351 | US$1.514,75 | 3.341.770 BITUSD |
| 544 |  COS COS | US$0,01905 | -4,31% | 1,61% | US$3.303.839 | US$10.695,83 | 173.453.046 COS |
| 545 |  Sentinel SENT | US$0,001645 | -6,38% | -7,12% | US$3.289.167 | US$56.628,18 | 1.999.969.999 SENT |
| 546 |  Penta PNT | US$0,0001545 | -0,01% | -0,62% | US$3.246.592 | US$139.751 | 21.013.819.521 PNT |
| 547 |  WeOwn CHX | US$0,03209 | -5,95% | 2,74% | US$3.200.400 | US$1.710.097 | 99.719.012 CHX |
| 548 |  Esportbits HLT | US$0,1594 | 57,36% | -8,50% | US$3.191.020 | US$56.753,33 | 20.013.360 HLT |
| 549 |  Proton Token PTT | US$0,0003854 | -12,77% | -2,00% | US$3.181.796 | US$207.291 | 8.255.257.045 PTT |
| 550 |  Sentinel Protocol UPP | US$0,01016 | 5,48% | 28,11% | US$3.160.273 | US$829.910 | 310.994.835 UPP |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.