Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  aXpire AXPR | US$0,005192 | -5,41% | -4,21% | US$1.469.187 | US$88.870,44 | 282.954.001 AXPR |
| 702 |  Lamden TAU | US$0,01031 | -3,34% | 21,03% | US$1.466.382 | US$8.815,50 | 142.215.728 TAU |
| 703 |  Phore PHR | US$0,07789 | -7,96% | -6,24% | US$1.465.226 | US$41.009,63 | 18.812.076 PHR |
| 704 |  VegaWallet Token VGW | US$0,1122 | 1,56% | -18,74% | US$1.453.863 | US$6.642,58 | 12.961.293 VGW |
| 705 |  EveryCoin EVY | US$0,0001536 | -6,06% | 6,20% | US$1.440.609 | US$314.711 | 9.380.000.000 EVY |
| 706 |  Mooncoin MOON | US$0,000006363 | 10,13% | 177,66% | US$1.438.640 | US$1.216,96 | 226.089.259.187 MOON |
| 707 |  Radium RADS | US$0,3738 | 0,63% | 0,59% | US$1.436.284 | US$590,25 | 3.842.846 RADS |
| 708 |  DigitalBits XDB | US$0,01123 | -6,60% | -12,05% | US$1.429.405 | US$56.814,01 | 127.243.828 XDB |
| 709 |  FansTime FTI | US$0,0004991 | 1,16% | 1,53% | US$1.422.577 | US$85.046,63 | 2.850.000.000 FTI |
| 710 |  BOSAGORA BOA | US$0,008682 | -0,24% | 1,62% | US$1.421.023 | US$41.731,89 | 163.671.230 BOA |
| 711 |  Beetle Coin BEET | US$0,006975 | -0,18% | -22,61% | US$1.409.016 | US$54.099,68 | 202.013.627 BEET |
| 712 |  Chrono.tech TIME | US$1,96 | -5,90% | 42,88% | US$1.391.027 | US$81.797,30 | 710.113 TIME |
| 713 |  EchoLink EKO | US$0,002761 | -20,88% | -15,01% | US$1.380.458 | US$103.973 | 500.000.000 EKO |
| 714 |  BANKEX BKX | US$0,008854 | 5,01% | 7,64% | US$1.378.665 | US$365.272 | 155.709.892 BKX |
| 715 |  TurtleCoin TRTL | US$0,00002485 | -1,51% | 2,52% | US$1.376.808 | US$490.677 | 55.402.000.612 TRTL |
| 716 |  ERC20 ERC20 | US$0,02736 | -4,70% | -1,47% | US$1.367.875 | US$59.297,38 | 50.000.000 ERC20 |
| 717 |  Cryptopay CPAY | US$0,02000 | 7,26% | 13,33% | US$1.367.238 | US$2.525,59 | 68.356.727 CPAY |
| 718 |  BitGreen BITG | US$0,1391 | -1,68% | -4,32% | US$1.366.051 | US$30.270,79 | 9.823.328 BITG |
| 719 |  DAEX DAX | US$0,003829 | 2,41% | 1,51% | US$1.357.986 | US$670.475 | 354.666.702 DAX |
| 720 |  Expanse EXP | US$0,08359 | 9,66% | -14,88% | US$1.351.855 | US$77.370,81 | 16.172.621 EXP |
| 721 |  Zen Protocol ZP | US$0,05965 | 9,26% | -22,11% | US$1.350.312 | US$81.752,26 | 22.636.450 ZP |
| 722 |  Unibright UBT | US$0,009637 | -11,34% | -16,73% | US$1.345.133 | US$78.258,76 | 139.579.219 UBT |
| 723 |  Kuai Token KT | US$0,1397 | -4,00% | 1,64% | US$1.343.470 | US$6.802.167 | 9.613.864 KT |
| 724 |  VeriCoin VRC | US$0,04163 | 2,04% | 8,79% | US$1.335.089 | US$9.797,48 | 32.072.050 VRC |
| 725 |  Hiveterminal Token HVN | US$0,003251 | -5,62% | 51,92% | US$1.333.798 | US$553,11 | 410.288.182 HVN |
| 726 |  Waves Community Token WCT | US$0,1326 | 0,58% | 11,33% | US$1.325.648 | US$9.412,34 | 9.999.966 WCT |
| 727 |  AmonD AMON | US$0,003836 | 4,19% | -4,69% | US$1.316.040 | US$72.258,04 | 343.070.043 AMON |
| 728 |  MidasProtocol MAS | US$0,004031 | 7,63% | -13,29% | US$1.308.195 | US$75.869,38 | 324.500.000 MAS |
| 729 |  THORChain RUNE | US$0,01317 | 16,10% | 41,64% | US$1.307.727 | US$498.980 | 99.307.528 RUNE |
| 730 |  Eden EDN | US$0,002164 | -3,00% | -1,79% | US$1.298.543 | US$2.333.019 | 600.000.000 EDN |
| 731 |  W Green Pay WGP | US$0,1371 | 4,03% | 0,96% | US$1.294.343 | US$1.723.501 | 9.441.495 WGP |
| 732 |  Curecoin CURE | US$0,05311 | 29,95% | 58,41% | US$1.289.031 | US$83.026,73 | 24.272.106 CURE |
| 733 |  NOIA Network NOIA | US$0,02281 | 2,06% | 14,13% | US$1.287.639 | US$86.624,71 | 56.460.092 NOIA |
| 734 |  NeuroChain NCC | US$0,003006 | 2,93% | 2,74% | US$1.270.599 | US$58.417,02 | 422.663.212 NCC |
| 735 |  Tidex Token TDX | US$0,1337 | 13,37% | 26,22% | US$1.270.477 | US$32.813,82 | 9.504.980 TDX |
| 736 |  Brickblock BBK | US$0,01690 | 0,19% | -10,48% | US$1.269.476 | US$11.155,04 | 75.131.283 BBK |
| 737 |  ugChain UGC | US$0,002230 | -3,65% | 0,86% | US$1.268.262 | US$5.180,54 | 568.842.039 UGC |
| 738 |  Switcheo SWTH | US$0,002403 | 5,48% | -3,31% | US$1.256.111 | US$5.166,99 | 522.694.673 SWTH |
| 739 |  Friendz FDZ | US$0,002441 | -8,01% | -17,60% | US$1.253.431 | US$50.870,26 | 513.585.035 FDZ |
| 740 |  Trias TRY | US$0,001578 | -1,10% | -2,26% | US$1.252.782 | US$29.697,67 | 793.867.500 TRY |
| 741 |  CrypticCoin CRYP | US$0,0004906 | 11,59% | 16,44% | US$1.250.964 | US$7.076,47 | 2.549.994.072 CRYP |
| 742 |  EXRNchain EXRN | US$0,00001350 | -6,32% | -1,14% | US$1.248.861 | US$25.682,08 | 92.500.000.000 EXRN |
| 743 |  CloakCoin CLOAK | US$0,2334 | -2,98% | -18,77% | US$1.248.081 | US$12.223,46 | 5.348.459 CLOAK |
| 744 |  QChi QCH | US$0,03837 | 0,53% | 2,95% | US$1.243.049 | US$149.846 | 32.397.823 QCH |
| 745 |  Fountain FTN | US$0,01677 | -0,31% | -11,51% | US$1.240.070 | US$115.965 | 73.943.797 FTN |
| 746 |  Rate3 RTE | US$0,001391 | -3,06% | -4,60% | US$1.236.768 | US$46.813,05 | 889.382.388 RTE |
| 747 |  Emirex Token EMRX | US$0,07825 | -3,75% | 38,53% | US$1.234.484 | US$804.412 | 15.776.049 EMRX |
| 748 |  AIDUS TOKEN AIDUS | US$0,006171 | -7,08% | -10,96% | US$1.234.133 | US$17.287,23 | 200.000.000 AIDUS |
| 749 |  BonusCloud BXC | US$0,0004670 | -1,28% | 0,32% | US$1.227.797 | US$13.546,84 | 2.629.199.405 BXC |
| 750 |  IONChain IONC | US$0,01005 | -0,69% | 1,28% | US$1.218.316 | US$117.111 | 121.180.605 IONC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.