Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ARBITRAGE ARB | US$0,003680 | 1,46% | -48,26% | US$15.102 | - | 4.103.277 ARB |
| 1852 |  Litecred LTCR | US$0,0004963 | 0,18% | 3,01% | US$15.003 | - | 30.227.750 LTCR |
| 1853 |  Gossipcoin GOSS | US$0,0004941 | 15,06% | -28,49% | US$14.975 | US$0,4955 | 30.311.294 GOSS |
| 1854 |  Linx LINX | US$0,0004115 | 14,53% | 18,11% | US$14.924 | US$12,19 | 36.264.798 LINX |
| 1855 |  IQ.cash IQ | US$0,003794 | 1,87% | -15,25% | US$14.783 | US$26,73 | 3.896.163 IQ |
| 1856 |  PostCoin POST | US$0,0009054 | -2,90% | 57,44% | US$14.366 | US$395,51 | 15.868.233 POST |
| 1857 |  Intelligent Trading Foundation ITT | US$0,001456 | -12,69% | -49,98% | US$14.288 | US$0,09098 | 9.814.899 ITT |
| 1858 |  MojoCoin MOJO | US$0,001152 | -0,33% | -1,09% | US$14.146 | US$219,88 | 12.276.850 MOJO |
| 1859 |  Bolenum BLN | US$0,0000005642 | 614,86% | 113,76% | US$14.106 | US$153,21 | 25.000.000.000 BLN |
| 1860 |  CyberMusic CYMT | US$0,0000009281 | -1,60% | 0,37% | US$13.921 | US$0,0008353 | 15.000.000.000 CYMT |
| 1861 |  SONDER SNR | US$0,00008234 | 75,53% | -7,77% | US$13.906 | US$18,03 | 168.879.121 SNR |
| 1862 |  Arion ARION | US$0,001235 | -6,70% | 7,28% | US$13.871 | US$12,62 | 11.230.276 ARION |
| 1863 |  EagleX EGX | US$0,0004117 | 24,65% | -1,05% | US$13.827 | US$69,00 | 33.583.500 EGX |
| 1864 |  Cazcoin CAZ | US$0,0003294 | -0,28% | -1,05% | US$13.591 | US$3,77 | 41.263.548 CAZ |
| 1865 |  Cyber Movie Chain CMCT | US$0,0000006551 | 3,81% | -17,80% | US$13.102 | US$1,51 | 20.000.000.000 CMCT |
| 1866 |  Datacoin DTC | US$0,0003309 | 0,03% | -20,47% | US$12.970 | - | 39.195.720 DTC |
| 1867 |  Eurocoin EUC | US$0,001040 | 0,00% | 4,48% | US$12.914 | - | 12.416.554 EUC |
| 1868 |  Bitcoin Token BTCT | US$0,0008581 | 2,31% | -17,74% | US$12.492 | US$144,66 | 14.559.092 BTCT |
| 1869 |  MoX MOX | US$0,002470 | -12,01% | -4,21% | US$12.419 | US$1,26 | 5.027.488 MOX |
| 1870 |  AmsterdamCoin AMS | US$0,0002469 | -0,34% | 26,82% | US$12.394 | - | 50.201.886 AMS |
| 1871 |  Eva Cash EVC | US$0,01347 | 1,42% | 2,25% | US$12.120 | US$215,86 | 900.000 EVC |
| 1872 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1873 |  Zealium NZL | US$0,001171 | -2,38% | -12,23% | US$12.096 | US$14,93 | 10.329.221 NZL |
| 1874 |  ROIyal Coin ROCO | US$0,01301 | -23,85% | 52,10% | US$11.991 | US$103,65 | 921.638 ROCO |
| 1875 |  Lightpaycoin LPC | US$0,002047 | 10,38% | 2,48% | US$11.861 | US$6,73 | 5.793.754 LPC |
| 1876 |  Aigang AIX | US$0,0004043 | 0,00% | 104,03% | US$11.834 | - | 29.274.567 AIX |
| 1877 |  MASTERNET MASH | US$0,0003698 | -6,58% | 6,42% | US$11.718 | US$277,29 | 31.686.740 MASH |
| 1878 |  EtherInc ETI | US$0,00003698 | -52,86% | -56,73% | US$11.636 | US$87,34 | 314.671.288 ETI |
| 1879 |  TajCoin TAJ | US$0,0009053 | 21,82% | -15,52% | US$11.609 | US$4,71 | 12.822.734 TAJ |
| 1880 |  Citadel CTL | US$0,001053 | 0,00% | 26,59% | US$11.555 | - | 10.969.269 CTL |
| 1881 |  SCRIV NETWORK SCRIV | US$0,0004628 | -7,41% | -9,38% | US$11.452 | US$92,25 | 24.744.362 SCRIV |
| 1882 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1883 |  Zayedcoin ZYD | US$0,001822 | 0,00% | -0,49% | US$11.375 | - | 6.243.840 ZYD |
| 1884 |  Crystal Clear CCT | US$0,002058 | -0,30% | 0,41% | US$11.370 | - | 5.523.973 CCT |
| 1885 |  Carebit CARE | US$0,00008234 | -49,92% | -0,92% | US$11.311 | US$0,07658 | 137.363.010 CARE |
| 1886 |  Fintab FNTB | US$0,004044 | 0,00% | 0,00% | US$11.239 | - | 2.779.387 FNTB |
| 1887 |  Eternity ENT | US$0,001728 | -0,33% | -29,39% | US$11.207 | US$135,12 | 6.484.118 ENT |
| 1888 |  Qbic QBIC | US$0,002386 | -0,37% | -5,59% | US$11.175 | - | 4.684.176 QBIC |
| 1889 |  Paymon PMNT | US$0,00001823 | -52,56% | -78,00% | US$11.145 | US$11,94 | 611.226.584 PMNT |
| 1890 |  GIGA XG | US$0,00008188 | 0,00% | -20,83% | US$11.090 | - | 135.432.842 XG |
| 1891 |  JavaScript Token JS | US$0,001314 | 0,00% | 15,91% | US$10.501 | - | 7.991.996 JS |
| 1892 |  MustangCoin MST | US$0,01642 | 0,00% | 125,05% | US$10.350 | - | 630.343 MST |
| 1893 |  Dollarcoin DLC | US$0,001136 | 0,00% | -0,97% | US$10.349 | - | 9.106.714 DLC |
| 1894 |  Blocklancer LNC | US$0,00008539 | 6,37% | 4,83% | US$10.258 | US$86,11 | 120.140.384 LNC |
| 1895 |  Atheios ATH | US$0,0005764 | 16,34% | 68,96% | US$10.112 | US$80,12 | 17.543.150 ATH |
| 1896 |  KanadeCoin KNDC | US$0,000001820 | -49,84% | -34,53% | US$9.956 | US$8,09 | 5.471.056.500 KNDC |
| 1897 |  OP Coin OPC | US$0,000005336 | -86,26% | 46,61% | US$9.919 | US$15,26 | 1.858.984.784 OPC |
| 1898 |  Cryptrust CTRT | US$0,000001729 | 0,00% | 15,61% | US$9.669 | - | 5.592.788.485 CTRT |
| 1899 |  Authorship ATS | US$0,00009634 | 0,00% | 16,50% | US$9.631 | - | 99.971.428 ATS |
| 1900 |  Olympic OLMP | US$0,00008234 | 0,84% | -0,74% | US$9.532 | US$0,3808 | 115.758.275 OLMP |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.