Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  IceChain ICHX | US$0,000007116 | -0,69% | 8,39% | US$5.558 | US$4,48 | 781.142.774 ICHX |
| 1952 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1953 |  Prime-XI PXI | US$0,0002469 | -4,40% | -1,09% | US$5.415 | US$2,84 | 21.931.815 PXI |
| 1954 |  Decision Token HST | US$0,0001647 | -0,28% | 0,45% | US$5.274 | US$158,65 | 32.025.998 HST |
| 1955 |  Luna Coin LUNA | US$0,003089 | -6,20% | 41,69% | US$5.271 | US$249,05 | 1.706.429 LUNA |
| 1956 |  GreenMed GRMD | US$0,0003482 | 1,05% | 119,18% | US$5.189 | - | 14.899.993 GRMD |
| 1957 |  Open Trading Network OTN | US$0,002553 | -0,28% | -5,08% | US$5.168 | US$0,8296 | 2.024.530 OTN |
| 1958 |  Wispr WSP | US$0,0001652 | 0,05% | -86,76% | US$5.120 | - | 30.987.550 WSP |
| 1959 |  Traid TRAID | US$0,0002466 | 15,85% | 48,20% | US$5.089 | US$5,27 | 20.634.980 TRAID |
| 1960 |  BenjiRolls BENJI | US$0,0002492 | 0,61% | 50,08% | US$5.053 | - | 20.276.099 BENJI |
| 1961 |  Kurrent KURT | US$0,00008200 | 0,00% | 1,95% | US$5.032 | - | 61.364.813 KURT |
| 1962 |  Jin Coin JIN | US$0,0004938 | -0,33% | 104,38% | US$4.919 | US$10,32 | 9.960.402 JIN |
| 1963 |  ICOCalendar.Today ICT | US$0,003894 | -0,05% | 5,02% | US$4.706 | US$29,86 | 1.208.500 ICT |
| 1964 |  LitecoinToken LTK | US$0,00000005014 | -0,17% | 64,75% | US$4.703 | US$4,46 | 93.798.013.228 LTK |
| 1965 |  Dalecoin DALC | US$0,006547 | -43,37% | 27,62% | US$4.691 | US$28,30 | 716.508 DALC |
| 1966 |  Cannation CNNC | US$0,001893 | -0,33% | 12,12% | US$4.689 | US$4,38 | 2.476.893 CNNC |
| 1967 |  Bitspace BSX | US$0,0003372 | 0,00% | 7,28% | US$4.674 | - | 13.858.593 BSX |
| 1968 |  Phantomx PNX | US$0,00009881 | 19,66% | 18,74% | US$4.568 | US$1,82 | 46.226.261 PNX |
| 1969 |  Wild Beast Block WBB | US$0,02489 | 0,00% | 0,00% | US$4.528 | - | 181.919 WBB |
| 1970 |  Project Coin PRJ | US$0,00008234 | -0,28% | -1,05% | US$4.065 | US$8,45 | 49.371.689 PRJ |
| 1971 |  Elliot Coin ELLI | US$0,0001589 | 0,00% | -36,37% | US$3.942 | - | 24.815.965 ELLI |
| 1972 |  LiteCoin Ultra LTCU | US$0,003698 | 0,00% | -4,03% | US$3.814 | - | 1.031.300 LTCU |
| 1973 |  Ragnarok RAGNA | US$0,0002481 | 0,15% | -25,49% | US$3.797 | - | 15.303.564 RAGNA |
| 1974 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1975 |  CARDbuyers BCARD | US$0,00008234 | 0,49% | -1,05% | US$3.605 | US$0,08308 | 43.778.533 BCARD |
| 1976 |  UralsCoin URALS | US$0,0002355 | 25,97% | 14,97% | US$3.514 | US$0,8008 | 14.921.278 URALS |
| 1977 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1978 |  SecureCoin SRC | US$0,0003292 | -0,32% | -33,22% | US$3.489 | US$1,93 | 10.597.848 SRC |
| 1979 |  Mero MERO | US$0,0005757 | -0,41% | -23,14% | US$3.448 | - | 5.989.943 MERO |
| 1980 |  Ccore CCO | US$0,002003 | -82,65% | -72,02% | US$3.406 | US$8,10 | 1.699.999 CCO |
| 1981 |  Argentum ARG | US$0,0002469 | -0,32% | 31,87% | US$3.065 | US$16,19 | 12.413.209 ARG |
| 1982 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1983 |  Ethereum Gold ETG | US$0,0002477 | -23,88% | -48,87% | US$2.972 | US$2,46 | 12.000.000 ETG |
| 1984 |  Dinero DIN | US$0,0003252 | 8,93% | -14,12% | US$2.910 | US$21,95 | 8.947.929 DIN |
| 1985 |  Coinonat CXT | US$0,0003293 | 0,00% | 0,00% | US$2.840 | - | 8.623.200 CXT |
| 1986 |  PLNcoin PLNC | US$0,0001658 | 0,00% | -32,48% | US$2.833 | - | 17.089.600 PLNC |
| 1987 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1988 |  LRM Coin LRM | US$0,0002800 | 130,83% | 93,57% | US$2.785 | US$101,13 | 9.949.308 LRM |
| 1989 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 1990 |  BitMoney BIT | US$0,00003297 | -20,14% | -59,06% | US$2.720 | US$2,75 | 82.497.698 BIT |
| 1991 |  Atomic Coin ATOM | US$0,0001429 | 0,00% | -1,54% | US$2.651 | - | 18.554.847 ATOM |
| 1992 |  iBank IBANK | US$0,0005753 | -0,66% | -13,60% | US$2.604 | - | 4.526.324 IBANK |
| 1993 |  SocialCoin SOCC | US$0,0002469 | 29,31% | -8,49% | US$2.597 | US$91,21 | 10.518.425 SOCC |
| 1994 |  FolmCoin FLM | US$0,0002470 | 4,50% | 153,79% | US$2.387 | US$21,54 | 9.662.813 FLM |
| 1995 |  Honey HONEY | US$0,005095 | -32,92% | 382,99% | US$2.323 | US$46,56 | 455.955 HONEY |
| 1996 |  Levocoin LEVO | US$0,00008254 | 0,00% | -0,80% | US$2.260 | - | 27.375.528 LEVO |
| 1997 |  Simmitri SIM | US$0,00003177 | 0,00% | -6,48% | US$2.239 | - | 70.468.612 SIM |
| 1998 |  Bitcoin X BTX | US$0,0007736 | 4,10% | 2,00% | US$2.216 | - | 2.864.374 BTX |
| 1999 |  Staker STR | US$0,001317 | -0,28% | -6,87% | US$1.938 | US$0,1803 | 1.471.375 STR |
| 2000 |  CoinonatX XCXT | US$0,00009754 | 0,00% | 0,00% | US$1.906 | - | 19.539.588 XCXT |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.