Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FuzzBalls FUZZ | US$0,004718 | 0,00% | 14,63% | US$22.787 | - | 4.829.945 FUZZ |
| 1802 |  RouletteToken RLT | US$0,002222 | 1,26% | -6,27% | US$22.709 | US$233,60 | 10.219.323 RLT |
| 1803 |  Pakcoin PAK | US$0,0003292 | -78,24% | -78,24% | US$22.582 | - | 68.594.750 PAK |
| 1804 |  Hurify HUR | US$0,00009304 | -13,06% | -66,50% | US$22.465 | US$19,60 | 241.464.943 HUR |
| 1805 |  Creditbit CRB | US$0,001317 | 0,16% | -5,83% | US$22.256 | US$245,81 | 16.901.017 CRB |
| 1806 |  EUNOMIA ENTS | US$0,000001344 | 0,00% | 20,78% | US$22.075 | - | 16.420.688.682 ENTS |
| 1807 |  Cashcoin CASH | US$0,0004115 | 64,31% | 14,71% | US$21.999 | US$176,72 | 53.458.111 CASH |
| 1808 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1809 |  AdCoin ACC | US$0,001326 | 0,35% | 8,01% | US$21.684 | US$6,87 | 16.355.455 ACC |
| 1810 |  Micromines MICRO | US$0,000001202 | 40,63% | 82,71% | US$21.636 | US$2,41 | 17.999.887.606 MICRO |
| 1811 |  Speed Mining Service SMS | US$0,2063 | 8,20% | -73,32% | US$21.592 | US$18,07 | 104.680 SMS |
| 1812 |  Qurito QURO | US$0,002065 | 11,16% | 73,75% | US$21.498 | - | 10.408.241 QURO |
| 1813 |  Shekel JEW | US$0,0001601 | 0,00% | -3,83% | US$21.305 | - | 133.109.990 JEW |
| 1814 |  bitJob STU | US$0,0002419 | 1,28% | -12,68% | US$21.239 | US$6,89 | 87.816.093 STU |
| 1815 |  Stellar Classic XLMX | US$0,00003723 | 4,76% | 12,71% | US$21.218 | US$44,93 | 569.882.577 XLMX |
| 1816 |  Bulleon BUL | US$0,01910 | 13,15% | -27,11% | US$20.944 | US$0,03817 | 1.096.353 BUL |
| 1817 |  Castle CSTL | US$0,001400 | -19,27% | -32,79% | US$20.942 | US$5,46 | 14.960.747 CSTL |
| 1818 |  Klimatas KTS | US$0,02887 | 4,95% | -26,02% | US$20.871 | US$115,57 | 722.904 KTS |
| 1819 |  Peerguess GUESS | US$0,0003442 | -10,32% | 3,42% | US$20.838 | - | 60.537.668 GUESS |
| 1820 |  Gratz GRAT | US$0,0006618 | 1,74% | -13,50% | US$20.516 | - | 31.000.000 GRAT |
| 1821 |  SpreadCoin SPR | US$0,001811 | -15,85% | -24,23% | US$20.206 | US$64,75 | 11.159.260 SPR |
| 1822 |  EZOOW EZW | US$0,000001747 | 0,00% | -1,40% | US$20.178 | - | 11.551.907.115 EZW |
| 1823 |  Elementrem ELE | US$0,0007447 | 0,00% | -1,60% | US$19.514 | - | 26.205.539 ELE |
| 1824 |  BoostCoin BOST | US$0,001639 | -0,76% | 3,64% | US$19.429 | - | 11.855.487 BOST |
| 1825 |  SuperCoin SUPER | US$0,0003783 | -4,30% | 190,92% | US$19.211 | US$97,58 | 50.784.629 SUPER |
| 1826 |  Acoin ACOIN | US$0,01569 | 0,00% | -37,92% | US$19.148 | - | 1.220.085 ACOIN |
| 1827 |  HOdlcoin HODL | US$0,00008230 | -0,33% | -1,09% | US$19.138 | US$11,57 | 232.524.610 HODL |
| 1828 |  Menlo One ONE | US$0,00006369 | -58,20% | -51,58% | US$19.133 | US$181,98 | 300.404.658 ONE |
| 1829 |  Kora Network Token KNT | US$0,00005688 | -83,66% | 3,60% | US$19.089 | US$2,24 | 335.625.000 KNT |
| 1830 |  Voise VOISE | US$0,00003457 | 5,90% | 33,42% | US$18.992 | US$2,81 | 549.336.806 VOISE |
| 1831 |  Dach Coin DACHX | US$0,0009058 | 9,69% | 165,98% | US$18.930 | US$21,58 | 20.900.021 DACHX |
| 1832 |  SPIDER VPS SPDR | US$0,006216 | -3,47% | -45,70% | US$18.578 | US$150,99 | 2.988.850 SPDR |
| 1833 |  DeVault DVT | US$0,0002470 | -0,28% | -25,79% | US$18.562 | US$105,90 | 75.142.705 DVT |
| 1834 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1835 |  XDNA XDNA | US$0,004199 | -16,36% | 23,81% | US$18.259 | US$205,25 | 4.347.884 XDNA |
| 1836 |  Impact IMX | US$0,0001646 | -0,33% | -50,55% | US$18.211 | US$19,74 | 110.630.546 IMX |
| 1837 |  CDMCOIN CDM | US$0,000008253 | 0,00% | -0,82% | US$17.921 | - | 2.171.492.568 CDM |
| 1838 |  Natmin Pure Escrow NAT | US$0,0001729 | 0,54% | 30,48% | US$17.669 | US$14,61 | 102.203.984 NAT |
| 1839 |  Joincoin J | US$0,005267 | 283,00% | 54,77% | US$17.584 | US$122,36 | 3.338.396 J |
| 1840 |  FidexToken FEX | US$0,0000006005 | -29,31% | -24,65% | US$17.492 | US$0,2450 | 29.128.335.553 FEX |
| 1841 |  WomenCoin WOMEN | US$0,0000003545 | 29,14% | 32,40% | US$17.176 | US$45,49 | 48.459.472.454 WOMEN |
| 1842 |  Californium CF | US$0,006942 | 0,09% | -0,94% | US$16.988 | - | 2.446.961 CF |
| 1843 |  EthereumX ETX | US$0,0001918 | -10,78% | -37,15% | US$16.734 | - | 87.225.579 ETX |
| 1844 |  NevaCoin NEVA | US$0,004103 | 0,00% | 0,00% | US$16.701 | - | 4.070.410 NEVA |
| 1845 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1846 |  KWHCoin KWH | US$0,000009099 | 0,33% | 2,75% | US$16.446 | - | 1.807.438.681 KWH |
| 1847 |  Blocknode BND | US$0,00008216 | 0,00% | -1,26% | US$16.423 | - | 199.882.276 BND |
| 1848 |  ICOBay IBT | US$0,00002366 | 18,36% | 0,68% | US$16.386 | - | 692.646.118 IBT |
| 1849 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1850 |  Bitcoin 21 XBTC21 | US$0,01978 | -0,17% | -16,64% | US$15.691 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.