Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kind Ads Token KIND | US$0,0007948 | -12,27% | 45,35% | US$33.557 | US$68,64 | 42.223.693 KIND |
| 1752 |  Dreamcoin DRM | US$0,01314 | -26,69% | 20,00% | US$33.552 | US$2,30 | 2.554.238 DRM |
| 1753 |  InflationCoin IFLT | US$0,0000007474 | -2,16% | -5,34% | US$33.475 | - | 44.790.092.020 IFLT |
| 1754 |  Cryptojacks CJ | US$0,00008205 | 0,00% | -17,13% | US$33.358 | - | 406.568.581 CJ |
| 1755 |  BTCtalkcoin TALK | US$0,0005033 | 0,00% | -27,06% | US$32.860 | - | 65.290.635 TALK |
| 1756 |  Dash Green DASHG | US$0,01428 | -17,68% | -19,49% | US$32.848 | US$307,63 | 2.300.683 DASHG |
| 1757 |  MNPCoin MNP | US$0,01487 | -3,49% | -10,64% | US$32.600 | US$32,88 | 2.191.996 MNP |
| 1758 |  Galactrum ORE | US$0,007081 | 40,59% | -47,47% | US$31.844 | US$57,03 | 4.496.859 ORE |
| 1759 |  Moin MOIN | US$0,003641 | 6,93% | 40,46% | US$31.563 | US$237,77 | 8.668.927 MOIN |
| 1760 |  Zoomba ZBA | US$0,001432 | 30,18% | 71,64% | US$31.381 | US$33,03 | 21.912.591 ZBA |
| 1761 |  BitGuild PLAT PLAT | US$0,0005257 | 0,00% | 18,52% | US$31.315 | - | 59.566.902 PLAT |
| 1762 |  Monoeci XMCC | US$0,003788 | 11,65% | 35,91% | US$31.038 | US$20,28 | 8.194.328 XMCC |
| 1763 |  Bitcoin Red BTCRED | US$0,001510 | -2,05% | -6,98% | US$31.036 | US$47,67 | 20.550.001 BTCRED |
| 1764 |  Magnet MAG | US$0,0006587 | 13,96% | 55,19% | US$30.891 | US$4,68 | 46.893.634 MAG |
| 1765 |  PayCoin XPY | US$0,002477 | 0,00% | -0,79% | US$29.709 | - | 11.995.342 XPY |
| 1766 |  Bata BTA | US$0,005869 | -6,98% | -24,25% | US$29.651 | US$178,82 | 5.052.594 BTA |
| 1767 |  BERNcash BERN | US$0,0004115 | 24,54% | -1,09% | US$29.314 | US$1,03 | 71.234.301 BERN |
| 1768 |  Gold Poker GPKR | US$0,006587 | 18,96% | -24,40% | US$28.907 | US$0,06026 | 4.388.261 GPKR |
| 1769 |  Impleum IMPL | US$0,005129 | -41,73% | -7,35% | US$28.822 | US$0,2024 | 5.619.711 IMPL |
| 1770 |  empowr coin EMPR | US$0,000000002402 | 91,53% | 118,41% | US$28.818 | US$127,93 | 11.999.782.739.217 EMPR |
| 1771 |  WorldCoin WDC | US$0,0002388 | 0,03% | -16,66% | US$28.565 | - | 119.606.941 WDC |
| 1772 |  BitStash STASH | US$0,00001017 | -4,89% | -33,85% | US$28.407 | - | 2.792.516.242 STASH |
| 1773 |  Obsidian ODN | US$0,0004043 | 0,00% | -50,29% | US$28.142 | - | 69.609.738 ODN |
| 1774 |  StarterCoin STAC | US$0,00008190 | -1,86% | 13,31% | US$28.009 | US$441,73 | 342.007.189 STAC |
| 1775 |  Scopuly SKY | US$0,00001258 | -31,69% | 33,45% | US$27.576 | - | 2.191.753.462 SKY |
| 1776 |  Evimeria EVI | US$0,000001748 | -0,45% | -0,97% | US$27.121 | US$6,79 | 15.519.279.936 EVI |
| 1777 |  ICO OpenLedger ICOO | US$0,05813 | 0,00% | -65,77% | US$27.084 | - | 465.952 ICOO |
| 1778 |  Titcoin TIT | US$0,0004129 | 0,00% | 0,00% | US$26.953 | - | 65.282.572 TIT |
| 1779 |  APR Coin APR | US$0,002858 | 19,01% | 12,86% | US$26.936 | US$11,71 | 9.424.751 APR |
| 1780 |  KZ Cash KZC | US$0,01721 | 8,70% | 0,89% | US$26.921 | US$35,97 | 1.563.996 KZC |
| 1781 |  Bitsum BSM | US$0,00001722 | -8,34% | -0,69% | US$26.902 | US$6,85 | 1.562.287.274 BSM |
| 1782 |  PAWS Fund PAWS | US$0,01392 | 2,37% | -5,05% | US$26.605 | US$1,62 | 1.911.884 PAWS |
| 1783 |  ALAX ALX | US$0,001274 | -37,71% | -37,71% | US$26.442 | US$13,57 | 20.757.685 ALX |
| 1784 |  Vsync VSX | US$0,0001647 | 99,25% | 71,85% | US$26.442 | US$0,8442 | 160.559.294 VSX |
| 1785 |  Onix ONX | US$0,0002469 | 3,26% | -9,36% | US$26.438 | US$6,55 | 107.072.781 ONX |
| 1786 |  Cream CRM | US$0,0005846 | -14,80% | -16,26% | US$26.372 | US$1,15 | 45.108.749 CRM |
| 1787 |  PlatinumBAR XPTX | US$0,01218 | 28,28% | -23,28% | US$26.312 | US$20,91 | 2.160.126 XPTX |
| 1788 |  Biotron BTRN | US$0,0003985 | 0,32% | 19,68% | US$26.287 | US$86,01 | 65.965.771 BTRN |
| 1789 |  SparksPay SPK | US$0,004733 | 14,36% | 7,58% | US$25.954 | US$1,50 | 5.483.098 SPK |
| 1790 |  InnovativeBioresearchClassic INNBCL | US$0,00000001057 | 43,00% | 15,25% | US$25.896 | US$281,27 | 2.450.950.930.768 INNBCL |
| 1791 |  DeviantCoin DEV | US$0,001651 | -33,37% | -42,79% | US$25.500 | US$112,28 | 15.448.969 DEV |
| 1792 |  Theresa May Coin MAY | US$0,0002479 | 0,00% | -0,68% | US$24.797 | - | 100.018.000 MAY |
| 1793 |  Rupaya RUPX | US$0,0005600 | 0,00% | -15,87% | US$24.492 | - | 43.732.997 RUPX |
| 1794 |  Tracto TRCT | US$0,0009050 | -0,37% | 80,51% | US$24.356 | - | 26.913.041 TRCT |
| 1795 |  Mobile Crypto Pay Coin MCPC | US$0,003883 | -4,42% | -13,27% | US$23.868 | US$206,91 | 6.146.854 MCPC |
| 1796 |  Cheesecoin CHEESE | US$0,00006722 | 1,76% | -7,82% | US$23.614 | US$0,001004 | 351.284.466 CHEESE |
| 1797 |  Digiwage WAGE | US$0,0004941 | -0,28% | 58,65% | US$23.251 | US$9,85 | 47.062.308 WAGE |
| 1798 |  Asura Coin ASA | US$0,0001050 | 3,38% | -57,33% | US$23.199 | US$15,52 | 220.932.400 ASA |
| 1799 |  Signals Network SGN | US$0,0002606 | 0,00% | -69,11% | US$22.968 | - | 88.138.749 SGN |
| 1800 |  Sugar Exchange SGR | US$0,0005095 | -74,44% | -37,80% | US$22.952 | US$1,59 | 45.048.718 SGR |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.