Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Megacoin MEC | US$0,002079 | -18,58% | 133,45% | US$79.532 | US$4,63 | 38.249.869 MEC |
| 1602 |  EDRCoin EDRC | US$0,02710 | -14,62% | 59,44% | US$79.450 | US$95,18 | 2.931.224 EDRC |
| 1603 |  SHPING SHPING | US$0,00009645 | -31,47% | -7,70% | US$79.235 | US$38,43 | 821.540.029 SHPING |
| 1604 |  Pandacoin PND | US$0,000002426 | 0,00% | 0,00% | US$78.883 | - | 32.514.916.898 PND |
| 1605 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1606 |  Stakinglab LABX | US$0,1918 | -12,01% | 62,43% | US$77.696 | US$450,80 | 405.158 LABX |
| 1607 |  Bridge Protocol BRDG | US$0,0003462 | 40,73% | 103,38% | US$77.570 | US$12,03 | 224.088.259 BRDG |
| 1608 |  ProxyNode PRX | US$0,0005864 | -10,50% | -32,83% | US$77.541 | US$108,15 | 132.238.746 PRX |
| 1609 |  Bee Token BEE | US$0,0003273 | 0,00% | 0,00% | US$77.453 | - | 236.629.159 BEE |
| 1610 |  Oxycoin OXY | US$0,00008234 | -0,17% | -52,48% | US$76.733 | US$202,18 | 931.894.857 OXY |
| 1611 |  EurocoinToken ECTE | US$0,04578 | 4,73% | -2,69% | US$76.410 | US$118,57 | 1.669.242 ECTE |
| 1612 |  WXCOINS WXC | US$0,01344 | 2,84% | 7,25% | US$76.178 | US$160,70 | 5.666.235 WXC |
| 1613 |  NetKoin NTK | US$0,00001706 | -2,80% | -8,14% | US$75.981 | US$157,64 | 4.453.537.916 NTK |
| 1614 |  ETHplode ETHPLO | US$0,004646 | 14,17% | 1,44% | US$75.934 | US$213,66 | 16.344.304 ETHPLO |
| 1615 |  Bitradio BRO | US$0,009547 | -1,18% | -9,35% | US$75.849 | US$41,18 | 7.944.614 BRO |
| 1616 |  Sociall SCL | US$0,004529 | 1,14% | -10,53% | US$75.695 | US$1,10 | 16.714.020 SCL |
| 1617 |  Bitether BTR | US$0,001317 | -4,04% | -16,67% | US$74.747 | US$23,06 | 56.735.293 BTR |
| 1618 |  Decentralized Asset Trading Platform DATP | US$0,000006290 | 325,43% | 344,18% | US$74.350 | US$115,34 | 11.820.620.222 DATP |
| 1619 |  Ethereum Cash ECASH | US$0,005202 | 0,00% | -7,20% | US$73.353 | - | 14.100.000 ECASH |
| 1620 |  Worldcore WRC | US$0,0004105 | -0,36% | -14,62% | US$73.119 | US$388,95 | 178.103.291 WRC |
| 1621 |  REBL REBL | US$0,0004204 | 0,00% | 0,00% | US$73.012 | - | 173.671.673 REBL |
| 1622 |  Jupiter JUP | US$0,005346 | 0,00% | 59,09% | US$72.706 | - | 13.600.388 JUP |
| 1623 |  Beacon BECN | US$0,007253 | 21,62% | -24,27% | US$72.633 | US$93,49 | 10.014.418 BECN |
| 1624 |  Naviaddress NAVI | US$0,0002972 | 0,41% | 11,21% | US$72.096 | US$0,1396 | 242.550.845 NAVI |
| 1625 |  Swing SWING | US$0,01613 | -4,25% | -4,23% | US$70.609 | US$105,28 | 4.377.082 SWING |
| 1626 |  Advanced Technology Coin ARC | US$0,002681 | 11,42% | -6,88% | US$70.217 | US$379,73 | 26.188.395 ARC |
| 1627 |  Adelphoi ADL | US$0,003374 | 3,60% | -25,34% | US$69.926 | US$191,36 | 20.722.224 ADL |
| 1628 |  Vivid Coin VIVID | US$0,01148 | 23,34% | 8,81% | US$69.707 | US$8,61 | 6.072.839 VIVID |
| 1629 |  Save Environment Token SET | US$0,07236 | 0,00% | 1,29% | US$69.570 | - | 961.395 SET |
| 1630 |  BBSCoin BBS | US$0,0000008234 | -0,28% | 46,52% | US$68.840 | US$0,03636 | 83.602.002.835 BBS |
| 1631 |  Anoncoin ANC | US$0,03251 | -1,55% | -18,99% | US$68.607 | US$5,02 | 2.110.317 ANC |
| 1632 |  RPICoin RPI | US$0,00008099 | 0,00% | -2,67% | US$68.284 | - | 843.115.560 RPI |
| 1633 |  ChessCoin CHESS | US$0,001259 | 0,00% | 0,00% | US$68.008 | - | 54.032.769 CHESS |
| 1634 |  MODEL-X-coin MODX | US$0,005615 | 0,00% | -0,24% | US$67.667 | - | 12.050.832 MODX |
| 1635 |  SwiftCash SWIFT | US$0,0006587 | 9,78% | -15,62% | US$67.228 | US$7,20 | 102.056.756 SWIFT |
| 1636 |  EtherSportz ESZ | US$0,02210 | 0,00% | 0,00% | US$66.342 | - | 3.001.419 ESZ |
| 1637 |  Incodium INCO | US$0,000007013 | 0,00% | -57,96% | US$65.743 | - | 9.374.114.356 INCO |
| 1638 |  Adzcoin ADZ | US$0,001323 | 0,03% | 9,25% | US$65.508 | - | 49.499.563 ADZ |
| 1639 |  Bitblocks BBK | US$0,0005564 | 1,61% | 5,64% | US$65.506 | US$426,57 | 117.736.710 BBK |
| 1640 |  Etheera ETA | US$0,000009099 | -8,79% | -51,28% | US$65.382 | US$64,57 | 7.185.740.244 ETA |
| 1641 |  BLAST BLAST | US$0,001222 | 13,92% | -14,10% | US$65.079 | US$99,36 | 53.248.901 BLAST |
| 1642 |  Rimbit RBT | US$0,0003291 | -0,35% | -1,11% | US$65.032 | - | 197.581.050 RBT |
| 1643 |  Evil Coin EVIL | US$0,003045 | 14,81% | 4,63% | US$64.012 | US$1,66 | 21.020.383 EVIL |
| 1644 |  CatoCoin CATO | US$0,004446 | -0,28% | 209,23% | US$62.706 | US$2,13 | 14.102.456 CATO |
| 1645 |  Viuly VIU | US$0,00008120 | 0,00% | 0,69% | US$62.681 | - | 771.905.775 VIU |
| 1646 |  Devery EVE | US$0,0009920 | -59,32% | -32,33% | US$62.413 | US$16,14 | 62.917.722 EVE |
| 1647 |  BlockCAT CAT | US$0,008414 | 0,00% | 0,00% | US$61.926 | - | 7.360.121 CAT |
| 1648 |  Freyrchain FREC | US$0,0001233 | 24,60% | 31,03% | US$61.629 | US$71,24 | 500.000.000 FREC |
| 1649 |  CYCLEAN CCL | US$0,00008996 | -4,90% | -4,52% | US$61.031 | US$98,23 | 678.451.267 CCL |
| 1650 |  MintMe.com Coin MINTME | US$0,0004117 | -0,28% | -21,73% | US$60.909 | US$37,58 | 147.941.801 MINTME |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.