Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Pledge Coin PLG | US$0,004892 | -0,80% | -1,59% | - | US$15.923.254 | - |
| 2202 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,004774 | 6,43% | 3,55% | - | US$129.909 | - |
| 2203 |  Bitcloud Pro BPRO | US$0,004686 | -5,81% | -29,52% | - | US$31.571,57 | - |
| 2204 |  TOKOK TOK | US$0,004617 | 1,12% | -0,18% | - | - | - |
| 2205 |  LemoChain LEMO | US$0,004546 | 12,67% | 11,98% | - | US$7.995,10 | - |
| 2206 |  Tratok TRAT | US$0,003999 | -0,01% | 3,18% | - | US$411.149 | - |
| 2207 |  SPIN Protocol SPIN | US$0,003802 | -13,46% | -20,97% | - | US$38.202,14 | - |
| 2208 |  Bilaxy Token BIA | US$0,003740 | -11,41% | -3,80% | - | US$975.999 | - |
| 2209 |  Tchain TCH | US$0,003720 | -4,22% | 6,27% | - | US$7.644,91 | - |
| 2210 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003657 | -0,36% | 3,47% | - | US$224,46 | - |
| 2211 |  Haracoin HRC | US$0,003643 | -27,73% | 2,00% | - | US$311,39 | - |
| 2212 |  BigONE Token ONE | US$0,003631 | 3,68% | 7,22% | - | US$3.043.961 | - |
| 2213 |  HOT Token HOT | US$0,003515 | 0,49% | 21,97% | - | US$985,31 | - |
| 2214 |  OceanEx Token OCE | US$0,003336 | -1,47% | 4,90% | - | US$1.757.960 | - |
| 2215 |  BlockCDN BCDN | US$0,003299 | 1,98% | -4,00% | - | US$1.496,09 | - |
| 2216 |  Ferrum Network FRM | US$0,003217 | -0,14% | -10,88% | - | US$709.432 | - |
| 2217 |  Coindom CCC | US$0,003190 | 6,49% | 11,60% | - | US$80.613,51 | - |
| 2218 |  Ethereum Lite ELITE | US$0,003158 | -0,36% | -8,75% | - | US$1,42 | - |
| 2219 |  Themis GET | US$0,003120 | -3,76% | -10,88% | - | US$7.562,50 | - |
| 2220 |  CapdaxToken XCD | US$0,002975 | 0,02% | 5,10% | - | - | - |
| 2221 |  DeepCloud AI DEEP | US$0,002966 | -4,35% | 83,14% | - | US$14.495,50 | - |
| 2222 |  Bancacy BNY | US$0,002837 | 0,00% | 0,00% | - | US$43.087,23 | - |
| 2223 |  Read READ | US$0,002799 | 25,78% | 28,39% | - | US$2,43 | - |
| 2224 |  TOKPIE TKP | US$0,002769 | 66,15% | 0,00% | - | US$888,14 | - |
| 2225 |  wave edu coin WEC | US$0,002738 | -3,25% | 0,00% | - | US$30.625,58 | - |
| 2226 |  Colletrix CIPX | US$0,002720 | 0,41% | 9,26% | - | US$50.002,24 | - |
| 2227 |  DREP DREP | US$0,002714 | -0,60% | 0,52% | - | US$736.500 | - |
| 2228 |  FairGame FAIR | US$0,002606 | 2,51% | -10,24% | - | US$1.666.385 | - |
| 2229 |  COINBIG CB | US$0,002593 | 7,28% | 15,88% | - | US$6.748,41 | - |
| 2230 |  Twinkle TKT | US$0,002574 | 1,26% | 17,38% | - | US$42.495,42 | - |
| 2231 |  CariNet CIT | US$0,002562 | -12,22% | 12,93% | - | US$7.631,91 | - |
| 2232 |  Francs FRN | US$0,002552 | 0,00% | 27,20% | - | - | - |
| 2233 |  ValueChain VLC | US$0,002549 | 0,39% | 5,52% | - | - | - |
| 2234 |  BitUP Token BUT | US$0,002526 | -2,19% | -1,99% | - | US$112.710 | - |
| 2235 |  Stellar Gold XLMG | US$0,002518 | -0,08% | 5,51% | - | US$260,83 | - |
| 2236 |  Social Lending Token SLT | US$0,002505 | 0,78% | 5,34% | - | US$13.651,57 | - |
| 2237 |  Hilux HLX | US$0,002493 | -0,36% | 11,79% | - | US$4,24 | - |
| 2238 |  Magic Cube Coin MCC | US$0,002490 | 0,65% | 11,06% | - | US$1.009.365 | - |
| 2239 |  CENTERCOIN CENT | US$0,002331 | -5,46% | -28,03% | - | US$88.475,02 | - |
| 2240 |  Bitcoin File BIFI | US$0,002279 | 4,15% | -11,97% | - | US$7.756,74 | - |
| 2241 |  xCrypt Token XCT | US$0,002195 | -0,13% | 14,09% | - | US$39.843,88 | - |
| 2242 |  VIDY VIDY | US$0,002122 | -0,78% | -10,77% | - | US$1.716.219 | - |
| 2243 |  NNB Token NNB | US$0,002115 | 5,77% | 18,32% | - | US$195.452 | - |
| 2244 |  Sparkster SPRK | US$0,002094 | 0,39% | -7,40% | - | US$190,52 | - |
| 2245 |  PROUD Money PROUD | US$0,002078 | -4,19% | 24,21% | - | US$4,67 | - |
| 2246 |  MESSE TOKEN MESSE | US$0,002062 | 1,45% | 4,36% | - | US$1,04 | - |
| 2247 |  Blockcloud BLOC | US$0,002029 | 2,91% | -6,68% | - | US$58.814,49 | - |
| 2248 |  VENA VENA | US$0,001993 | 2,93% | 74,40% | - | US$7.553,08 | - |
| 2249 |  HUDDL HUDDL | US$0,001988 | 0,00% | 16,81% | - | - | - |
| 2250 |  Infinity Economics XIN | US$0,001963 | -5,26% | 29,53% | - | US$551,84 | - |
Tabel di atas menampilkan halaman 45 dari total 49 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.