Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wispr WSP | US$0,0001662 | 34,59% | 4,34% | US$5.154 | US$9,81 | 31.007.434 WSP |
| 1952 |  Ragnarok RAGNA | US$0,0003325 | -20,29% | 17,69% | US$5.095 | US$14,46 | 15.324.802 RAGNA |
| 1953 |  BenjiRolls BENJI | US$0,0002492 | 0,00% | 34,15% | US$5.053 | - | 20.276.099 BENJI |
| 1954 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1955 |  Comet CMT | US$0,005652 | -4,57% | -18,24% | US$4.933 | US$3,87 | 872.830 CMT |
| 1956 |  LiteBitcoin LBTC | US$0,0001662 | 82,47% | -24,44% | US$4.811 | US$33,49 | 28.940.333 LBTC |
| 1957 |  ICOCalendar.Today ICT | US$0,003888 | 0,15% | -0,74% | US$4.699 | US$29,82 | 1.208.500 ICT |
| 1958 |  Bitspace BSX | US$0,0003372 | 0,00% | 0,00% | US$4.676 | - | 13.866.881 BSX |
| 1959 |  VectorAI VEC2 | US$0,0002505 | 0,00% | -23,19% | US$4.608 | - | 18.399.311 VEC2 |
| 1960 |  Wild Beast Block WBB | US$0,02502 | -0,31% | 0,51% | US$4.551 | US$2,51 | 181.919 WBB |
| 1961 |  BitMoney BIT | US$0,00005109 | 47,72% | -35,86% | US$4.215 | US$1,55 | 82.497.698 BIT |
| 1962 |  Elliot Coin ELLI | US$0,0001668 | -0,03% | 4,68% | US$4.158 | - | 24.934.945 ELLI |
| 1963 |  Project Coin PRJ | US$0,00008311 | -0,36% | 4,34% | US$4.145 | US$1,34 | 49.869.388 PRJ |
| 1964 |  Bolenum BLN | US$0,0000001640 | 4,27% | 70,12% | US$4.100 | US$10,54 | 25.000.000.000 BLN |
| 1965 |  SAKECOIN SAKE | US$0,0000009545 | 12,98% | -25,67% | US$3.973 | US$1,35 | 4.161.731.121 SAKE |
| 1966 |  Cannation CNNC | US$0,001585 | 0,00% | -6,12% | US$3.926 | - | 2.476.893 CNNC |
| 1967 |  Phantomx PNX | US$0,00008311 | -0,36% | 3,08% | US$3.856 | US$21,40 | 46.399.462 PNX |
| 1968 |  Mirai MRI | US$0,001098 | -11,53% | 39,14% | US$3.767 | US$175,51 | 3.432.003 MRI |
| 1969 |  LitecoinToken LTK | US$0,00000004004 | -0,08% | 28,14% | US$3.756 | - | 93.798.013.228 LTK |
| 1970 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1971 |  CARDbuyers BCARD | US$0,00008311 | -0,36% | 1,43% | US$3.639 | US$0,3321 | 43.778.533 BCARD |
| 1972 |  iBTC IBTC | US$0,00008311 | -0,36% | -44,00% | US$3.624 | US$25,77 | 43.602.774 IBTC |
| 1973 |  Billionaire Token XBL | US$0,001080 | -0,36% | 133,39% | US$3.582 | US$4,32 | 3.315.269 XBL |
| 1974 |  LiteCoin Ultra LTCU | US$0,003416 | 0,00% | -6,77% | US$3.523 | - | 1.031.300 LTCU |
| 1975 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1976 |  Traid TRAID | US$0,0001662 | -0,36% | 4,33% | US$3.462 | US$0,6016 | 20.827.340 TRAID |
| 1977 |  Dalecoin DALC | US$0,004734 | 1,35% | -28,19% | US$3.392 | - | 716.508 DALC |
| 1978 |  Ethereum Gold ETG | US$0,0002749 | -15,58% | -60,04% | US$3.299 | US$3,13 | 12.000.000 ETG |
| 1979 |  UralsCoin URALS | US$0,0002198 | -12,41% | -8,11% | US$3.279 | US$0,3466 | 14.921.278 URALS |
| 1980 |  Argentum ARG | US$0,0002571 | 0,00% | 6,85% | US$3.197 | - | 12.433.981 ARG |
| 1981 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1982 |  Mero MERO | US$0,0004995 | 0,00% | -11,74% | US$2.992 | - | 5.989.943 MERO |
| 1983 |  Dinero DIN | US$0,0003308 | 0,80% | 7,99% | US$2.960 | US$12,13 | 8.947.929 DIN |
| 1984 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 6,01% | US$2.905 | - | 17.089.600 PLNC |
| 1985 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1986 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 1987 |  SecureCoin SRC | US$0,0002565 | 0,00% | -19,48% | US$2.719 | - | 10.597.946 SRC |
| 1988 |  Atomic Coin ATOM | US$0,0001429 | 0,00% | 0,00% | US$2.651 | - | 18.554.847 ATOM |
| 1989 |  iBank IBANK | US$0,0005753 | 0,00% | -13,63% | US$2.604 | - | 4.526.324 IBANK |
| 1990 |  CustomContractNetwork CCN | US$0,000001804 | 0,00% | -65,68% | US$2.491 | - | 1.380.841.876 CCN |
| 1991 |  GreenMed GRMD | US$0,0001671 | 0,00% | 2,00% | US$2.490 | - | 14.899.993 GRMD |
| 1992 |  Staker STR | US$0,001662 | -33,65% | 30,42% | US$2.466 | US$24,10 | 1.483.239 STR |
| 1993 |  Dystem DTEM | US$0,0003341 | 0,15% | -67,74% | US$2.461 | - | 7.364.060 DTEM |
| 1994 |  FolmCoin FLM | US$0,0002493 | -0,36% | 9,64% | US$2.409 | US$2,68 | 9.662.813 FLM |
| 1995 |  Simmitri SIM | US$0,00003332 | 0,00% | 4,55% | US$2.348 | - | 70.468.612 SIM |
| 1996 |  Levocoin LEVO | US$0,00008254 | 0,00% | 0,00% | US$2.260 | - | 27.375.528 LEVO |
| 1997 |  BitCoal COAL | US$0,0004987 | 49,46% | 92,71% | US$2.244 | US$48,30 | 4.500.000 COAL |
| 1998 |  Coinonat CXT | US$0,0002493 | -24,28% | -24,28% | US$2.150 | US$2,12 | 8.623.200 CXT |
| 1999 |  SocialCoin SOCC | US$0,0002000 | -42,61% | -42,82% | US$2.104 | US$4,20 | 10.518.425 SOCC |
| 2000 |  CoinonatX XCXT | US$0,00009754 | 0,00% | 0,00% | US$1.906 | - | 19.539.588 XCXT |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.