Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  X-Coin XCO | US$0,002610 | 0,94% | -13,65% | US$32.326 | - | 12.384.976 XCO |
| 1752 |  Scanetchain SWC | US$0,00003813 | -42,39% | -23,73% | US$32.007 | US$233,63 | 839.506.297 SWC |
| 1753 |  MNPCoin MNP | US$0,01458 | -15,66% | -1,41% | US$31.970 | US$7,88 | 2.191.996 MNP |
| 1754 |  PayCoin XPY | US$0,002661 | 0,00% | 7,43% | US$31.916 | - | 11.995.342 XPY |
| 1755 |  Aegeus AEG | US$0,0008727 | -0,36% | -7,65% | US$31.637 | US$417,33 | 36.251.407 AEG |
| 1756 |  CrowdWiz WIZ | US$0,009426 | -10,10% | 3,75% | US$31.523 | US$52,65 | 3.344.283 WIZ |
| 1757 |  Dash Green DASHG | US$0,01345 | -8,26% | -6,85% | US$30.943 | US$188,75 | 2.300.683 DASHG |
| 1758 |  OPCoinX OPCX | US$0,0001891 | -35,09% | 23,45% | US$30.673 | US$11,99 | 162.182.151 OPCX |
| 1759 |  SteepCoin STEEP | US$0,0001677 | 0,50% | -1,90% | US$30.433 | US$11,00 | 181.505.253 STEEP |
| 1760 |  BERNcash BERN | US$0,0004156 | 1,14% | -14,96% | US$29.603 | US$8,48 | 71.234.301 BERN |
| 1761 |  Zoomba ZBA | US$0,001330 | 6,32% | 34,62% | US$29.421 | US$58,43 | 22.124.105 ZBA |
| 1762 |  Bitsum BSM | US$0,00001872 | 38,99% | 2,86% | US$29.310 | US$28,66 | 1.566.069.698 BSM |
| 1763 |  Bitcoin Red BTCRED | US$0,001413 | 41,47% | -8,15% | US$29.036 | US$0,8950 | 20.550.001 BTCRED |
| 1764 |  SONDER SNR | US$0,0001713 | 0,00% | 265,22% | US$28.933 | - | 168.879.121 SNR |
| 1765 |  P2P Global Network P2PX | US$0,0009156 | 148,70% | -30,64% | US$28.811 | US$26,83 | 31.465.608 P2PX |
| 1766 |  APR Coin APR | US$0,003032 | -2,57% | 5,90% | US$28.793 | US$41,67 | 9.496.011 APR |
| 1767 |  WorldCoin WDC | US$0,0002388 | 0,00% | 2,27% | US$28.565 | - | 119.606.941 WDC |
| 1768 |  SmartCoin SMC | US$0,001081 | -0,34% | -34,03% | US$27.754 | US$2,60 | 25.680.913 SMC |
| 1769 |  Engagement Token ENGT | US$0,00006656 | -15,07% | 44,74% | US$27.638 | US$12,78 | 415.256.071 ENGT |
| 1770 |  Blakecoin BLC | US$0,001164 | 14,10% | 3,88% | US$27.607 | US$4,63 | 23.720.121 BLC |
| 1771 |  Elixir ELIX | US$0,0007756 | -7,02% | -33,62% | US$27.479 | US$47,29 | 35.431.683 ELIX |
| 1772 |  AdCoin ACC | US$0,001662 | 30,35% | -22,45% | US$27.246 | US$1,69 | 16.390.932 ACC |
| 1773 |  Titcoin TIT | US$0,0004129 | 0,00% | 0,00% | US$26.964 | - | 65.309.266 TIT |
| 1774 |  Vsync VSX | US$0,0001662 | -0,33% | 108,67% | US$26.689 | US$1,16 | 160.559.294 VSX |
| 1775 |  SkyHub Coin SHB | US$0,05214 | 21,26% | 36,96% | US$26.659 | US$263,66 | 511.284 SHB |
| 1776 |  Biotron BTRN | US$0,0003969 | 18,87% | 24,56% | US$26.182 | US$24,66 | 65.965.771 BTRN |
| 1777 |  MedicCoin MEDIC | US$0,00008456 | -31,01% | -37,67% | US$25.229 | US$229,06 | 298.349.398 MEDIC |
| 1778 |  EthereumX ETX | US$0,0002887 | 4,93% | -30,07% | US$25.178 | - | 87.225.579 ETX |
| 1779 |  Peerguess GUESS | US$0,0004156 | 20,73% | 92,03% | US$25.158 | US$1,66 | 60.537.668 GUESS |
| 1780 |  BitCoen BEN | US$0,003593 | 4,34% | 19,59% | US$25.152 | US$257,62 | 7.000.000 BEN |
| 1781 |  PlatinumBAR XPTX | US$0,01161 | -20,43% | 6,59% | US$25.069 | US$15,54 | 2.160.126 XPTX |
| 1782 |  DeVault DVT | US$0,0003325 | -7,75% | 21,94% | US$24.982 | US$252,21 | 75.142.705 DVT |
| 1783 |  Knekted KNT | US$0,00002494 | 6,18% | -27,20% | US$24.942 | US$5,13 | 1.000.000.000 KNT |
| 1784 |  Castle CSTL | US$0,001662 | -13,36% | -0,63% | US$24.938 | US$2,12 | 15.002.246 CSTL |
| 1785 |  FidexToken FEX | US$0,0000008557 | 0,38% | -45,82% | US$24.926 | US$0,2182 | 29.128.335.553 FEX |
| 1786 |  Rupaya RUPX | US$0,0005600 | 0,00% | 0,00% | US$24.492 | - | 43.732.997 RUPX |
| 1787 |  Galactrum ORE | US$0,005402 | -0,36% | 0,96% | US$24.460 | US$33,56 | 4.527.630 ORE |
| 1788 |  Cheesecoin CHEESE | US$0,00006896 | 37,79% | -3,81% | US$24.290 | US$0,001301 | 352.220.466 CHEESE |
| 1789 |  ZINC ZINC | US$0,004439 | 0,00% | -30,01% | US$24.217 | - | 5.455.578 ZINC |
| 1790 |  TrustNote TTT | US$0,00007647 | -42,20% | -29,04% | US$23.705 | US$19,01 | 309.999.945 TTT |
| 1791 |  SpreadCoin SPR | US$0,002078 | 8,37% | 0,32% | US$23.187 | US$1,23 | 11.159.260 SPR |
| 1792 |  ALAX ALX | US$0,001112 | -13,63% | -45,61% | US$23.092 | US$0,2029 | 20.757.685 ALX |
| 1793 |  Signals Network SGN | US$0,0002606 | 0,00% | 0,00% | US$22.968 | - | 88.138.749 SGN |
| 1794 |  Tracto TRCT | US$0,0008455 | -40,43% | 68,64% | US$22.755 | US$39,78 | 26.913.041 TRCT |
| 1795 |  Hurify HUR | US$0,00009359 | 0,00% | -70,78% | US$22.599 | - | 241.464.943 HUR |
| 1796 |  Asura Coin ASA | US$0,0001020 | 6,41% | 5,48% | US$22.526 | US$3,35 | 220.932.400 ASA |
| 1797 |  SparksPay SPK | US$0,004075 | 14,93% | -13,89% | US$22.346 | US$0,5038 | 5.483.098 SPK |
| 1798 |  Shekel JEW | US$0,0001668 | 0,01% | 4,24% | US$22.209 | - | 133.109.990 JEW |
| 1799 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1800 |  Bitcoin 21 XBTC21 | US$0,02747 | 0,00% | 15,75% | US$21.787 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.