Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Etheera ETA | US$0,000006099 | -86,39% | -46,49% | US$43.828 | US$68,65 | 7.185.740.244 ETA |
| 1702 |  Ellaism ELLA | US$0,002244 | 22,28% | 52,40% | US$43.455 | US$109,69 | 19.364.074 ELLA |
| 1703 |  GenesisX XGS | US$0,004857 | -37,85% | -26,84% | US$43.419 | US$97,80 | 8.940.174 XGS |
| 1704 |  2GIVE 2GIVE | US$0,00008311 | -50,16% | -15,38% | US$43.418 | US$22,39 | 522.395.341 2GIVE |
| 1705 |  BitNautic Token BTNT | US$0,002660 | -3,38% | -30,74% | US$43.168 | US$29,13 | 16.230.647 BTNT |
| 1706 |  Arqma ARQ | US$0,02327 | -0,34% | -4,85% | US$42.904 | US$163,41 | 1.843.514 ARQ |
| 1707 |  Opal OPAL | US$0,002812 | 0,00% | 0,86% | US$42.622 | - | 15.156.364 OPAL |
| 1708 |  InterCrone ICR | US$0,002881 | 3,75% | 21,83% | US$42.621 | US$24,01 | 14.793.793 ICR |
| 1709 |  GuccioneCoin GCC | US$0,002078 | -0,36% | -0,08% | US$42.150 | US$8,31 | 20.285.537 GCC |
| 1710 |  Jury.Online Token JOT | US$0,002992 | 3,71% | 14,03% | US$41.493 | US$320,72 | 13.867.364 JOT |
| 1711 |  ClearCoin XCLR | US$0,00007834 | 0,00% | 20,97% | US$41.356 | - | 527.873.733 XCLR |
| 1712 |  CryptoAds Marketplace CRAD | US$0,01821 | 245,97% | 137,19% | US$41.256 | US$5,17 | 2.265.943 CRAD |
| 1713 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 0,00% | US$41.188 | - | 125.279.775 VIDZ |
| 1714 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1715 |  EXMR FDN EXMR | US$0,003491 | -49,79% | -54,51% | US$41.040 | US$6,11 | 11.756.612 EXMR |
| 1716 |  Obsidian ODN | US$0,0005849 | 0,00% | 44,68% | US$40.792 | - | 69.738.578 ODN |
| 1717 |  Rubies RBIES | US$0,003906 | -8,58% | -26,69% | US$40.686 | US$210,73 | 10.415.252 RBIES |
| 1718 |  LOCIcoin LOCI | US$0,0009716 | 0,10% | 3,32% | US$40.212 | US$8,74 | 41.387.232 LOCI |
| 1719 |  Ratecoin XRA | US$0,0003282 | 0,00% | -2,88% | US$40.193 | - | 122.449.162 XRA |
| 1720 |  BitStation BSTN | US$0,000008528 | 0,00% | 92,11% | US$40.118 | - | 4.704.185.603 BSTN |
| 1721 |  PluraCoin PLURA | US$0,00008311 | -0,36% | 4,33% | US$38.881 | US$8,31 | 467.803.193 PLURA |
| 1722 |  BTC Lite BTCL | US$0,002078 | -11,04% | -3,39% | US$38.856 | US$1,04 | 18.700.000 BTCL |
| 1723 |  HOdlcoin HODL | US$0,0001662 | 99,23% | 108,66% | US$38.652 | US$19,80 | 232.524.610 HODL |
| 1724 |  CannabisCoin CANN | US$0,0004987 | -69,43% | -4,73% | US$38.514 | US$217,71 | 77.231.176 CANN |
| 1725 |  Jesus Coin JC | US$0,000002127 | 22,81% | 3,00% | US$38.240 | US$0,2791 | 17.979.550.689 JC |
| 1726 |  DeviantCoin DEV | US$0,002460 | 47,79% | 0,09% | US$38.000 | US$84,19 | 15.448.969 DEV |
| 1727 |  SportyCo SPF | US$0,0006946 | 0,94% | -3,97% | US$37.919 | US$194,44 | 54.587.326 SPF |
| 1728 |  HYPNOXYS HYPX | US$0,000001900 | -9,52% | -4,09% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1729 |  InflationCoin IFLT | US$0,0000008441 | 7,55% | 12,63% | US$37.805 | US$2,35 | 44.790.092.020 IFLT |
| 1730 |  CatoCoin CATO | US$0,002577 | -66,09% | 51,01% | US$37.172 | US$1,31 | 14.427.305 CATO |
| 1731 |  WITChain WIT | US$0,00001865 | -13,97% | -6,66% | US$36.929 | US$203,19 | 1.980.000.000 WIT |
| 1732 |  Scopuly SKY | US$0,00001675 | 0,14% | -13,58% | US$36.707 | - | 2.191.753.462 SKY |
| 1733 |  Regalcoin REC | US$0,002836 | -0,02% | 3,43% | US$36.294 | - | 12.799.009 REC |
| 1734 |  Bitcloud BTDX | US$0,001164 | -21,81% | -27,35% | US$36.244 | US$0,04663 | 31.148.088 BTDX |
| 1735 |  ConnectJob CJT | US$0,0003209 | 0,00% | 0,00% | US$36.210 | - | 112.839.768 CJT |
| 1736 |  Minereum MNE | US$0,005070 | -11,88% | 3,97% | US$36.142 | US$220,51 | 7.128.737 MNE |
| 1737 |  TransferCoin TX | US$0,004403 | 3,11% | -38,87% | US$35.667 | US$220,10 | 8.100.954 TX |
| 1738 |  Impleum IMPL | US$0,006207 | 0,48% | 14,27% | US$35.082 | - | 5.651.521 IMPL |
| 1739 |  CommunityGeneration CGEN | US$0,00008311 | -0,36% | 4,33% | US$34.874 | US$0,4177 | 419.588.244 CGEN |
| 1740 |  BitCoin One BTCONE | US$0,0003647 | 45,69% | 14,74% | US$34.796 | US$0,9621 | 95.420.349 BTCONE |
| 1741 |  Peony PNY | US$0,03076 | -8,93% | -6,59% | US$34.616 | US$381,77 | 1.125.301 PNY |
| 1742 |  Italo XTA | US$0,01106 | -5,99% | -11,52% | US$34.497 | US$63,97 | 3.120.414 XTA |
| 1743 |  Save Environment Token SET | US$0,03529 | 0,00% | -51,23% | US$33.931 | - | 961.395 SET |
| 1744 |  Moin MOIN | US$0,003906 | -6,81% | 17,89% | US$33.908 | US$246,23 | 8.680.187 MOIN |
| 1745 |  Cryptojacks CJ | US$0,00008311 | 1,30% | 4,33% | US$33.792 | US$2,31 | 406.568.581 CJ |
| 1746 |  Theresa May Coin MAY | US$0,0003325 | 32,85% | 34,09% | US$33.252 | US$0,8395 | 100.018.000 MAY |
| 1747 |  Crowdholding YUP | US$0,0001657 | 0,00% | -6,93% | US$33.232 | - | 200.559.524 YUP |
| 1748 |  Kabberry Coin KKC | US$0,001745 | -0,25% | -4,26% | US$33.191 | US$12,19 | 19.016.034 KKC |
| 1749 |  Dreamcoin DRM | US$0,01280 | 9,60% | -21,27% | US$32.704 | US$0,1279 | 2.555.050 DRM |
| 1750 |  GoldBlocks GB | US$0,002088 | 0,00% | 2,17% | US$32.492 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.