Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EUNOMIA ENTS | US$0,000001320 | 0,00% | -1,84% | US$21.670 | - | 16.420.688.682 ENTS |
| 1802 |  MarteXcoin MXT | US$0,005818 | -0,36% | 290,86% | US$21.478 | US$9,39 | 3.691.667 MXT |
| 1803 |  Innova INN | US$0,004252 | -21,14% | -8,63% | US$21.470 | US$87,15 | 5.049.718 INN |
| 1804 |  XDNA XDNA | US$0,004904 | -9,34% | 19,85% | US$21.396 | US$3,44 | 4.363.125 XDNA |
| 1805 |  Bankcoin B@ | US$0,002069 | 0,00% | -40,99% | US$21.292 | - | 10.291.781 B@ |
| 1806 |  Decentralized Asset Trading Platform DATP | US$0,000001790 | 40,44% | 77,09% | US$21.155 | US$31,89 | 11.820.620.222 DATP |
| 1807 |  Creditbit CRB | US$0,001247 | -0,36% | -1,69% | US$21.071 | US$133,04 | 16.901.017 CRB |
| 1808 |  Gossipcoin GOSS | US$0,0006903 | 14,16% | 7,00% | US$20.977 | US$2,50 | 30.389.766 GOSS |
| 1809 |  FuzzBalls FUZZ | US$0,004326 | 0,00% | -4,73% | US$20.894 | - | 4.829.945 FUZZ |
| 1810 |  Italian Lira ITL | US$0,0000008630 | 2,65% | -29,63% | US$20.664 | US$55,01 | 23.943.792.120 ITL |
| 1811 |  ICO OpenLedger ICOO | US$0,04398 | -24,34% | -24,34% | US$20.492 | US$0,3356 | 465.952 ICOO |
| 1812 |  empowr coin EMPR | US$0,000000001702 | 43,48% | -2,69% | US$20.418 | US$7,91 | 11.999.782.739.217 EMPR |
| 1813 |  RouletteToken RLT | US$0,001995 | -7,32% | -5,08% | US$20.385 | US$209,78 | 10.219.323 RLT |
| 1814 |  Mobile Crypto Pay Coin MCPC | US$0,003303 | 4,50% | -21,90% | US$20.303 | US$62,06 | 6.146.854 MCPC |
| 1815 |  EZOOW EZW | US$0,000001747 | 0,00% | 0,00% | US$20.178 | - | 11.551.907.115 EZW |
| 1816 |  EtherInc ETI | US$0,00006335 | 7,30% | -16,38% | US$19.940 | US$42,56 | 314.771.590 ETI |
| 1817 |  Bitcoin Token BTCT | US$0,001360 | -75,21% | -6,32% | US$19.827 | US$9,01 | 14.574.245 BTCT |
| 1818 |  Bata BTA | US$0,003913 | -39,91% | -39,15% | US$19.773 | US$402,28 | 5.052.601 BTA |
| 1819 |  Datacoin DTC | US$0,0004988 | 19,59% | 55,65% | US$19.592 | US$11,13 | 39.278.065 DTC |
| 1820 |  Magnet MAG | US$0,0004172 | 0,03% | -42,85% | US$19.564 | - | 46.893.634 MAG |
| 1821 |  Elementrem ELE | US$0,0007447 | 0,00% | 3,65% | US$19.514 | - | 26.205.539 ELE |
| 1822 |  bitJob STU | US$0,0002213 | 0,90% | 10,35% | US$19.433 | US$26,67 | 87.816.093 STU |
| 1823 |  Blocklancer LNC | US$0,0001616 | -0,47% | 103,92% | US$19.421 | US$91,14 | 120.140.384 LNC |
| 1824 |  NevaCoin NEVA | US$0,004738 | 4,88% | 15,46% | US$19.386 | US$5,60 | 4.091.965 NEVA |
| 1825 |  Digiwage WAGE | US$0,0004087 | 16,80% | -13,53% | US$19.234 | US$13,75 | 47.062.308 WAGE |
| 1826 |  Monoeci XMCC | US$0,002344 | 5,26% | 2,87% | US$19.206 | US$18,65 | 8.194.328 XMCC |
| 1827 |  Kora Network Token KNT | US$0,00005644 | 0,38% | 5,48% | US$18.943 | US$2,24 | 335.625.000 KNT |
| 1828 |  BoostCoin BOST | US$0,001574 | -0,71% | 23,46% | US$18.656 | - | 11.855.487 BOST |
| 1829 |  Acoin ACOIN | US$0,01513 | -0,36% | -3,61% | US$18.456 | US$0,8696 | 1.220.085 ACOIN |
| 1830 |  KanadeCoin KNDC | US$0,000003361 | 85,33% | -14,83% | US$18.390 | US$1,18 | 5.471.056.500 KNDC |
| 1831 |  KZ Cash KZC | US$0,01174 | -27,42% | -30,83% | US$18.361 | US$9,44 | 1.563.996 KZC |
| 1832 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1833 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 2,68% | US$18.013 | - | 2.182.633.068 CDM |
| 1834 |  Voise VOISE | US$0,00003277 | -5,36% | -8,16% | US$18.001 | US$0,2222 | 549.336.806 VOISE |
| 1835 |  Cashcoin CASH | US$0,0003325 | -20,27% | 4,35% | US$17.776 | US$1,34 | 53.458.111 CASH |
| 1836 |  Bulleon BUL | US$0,01592 | -0,62% | -3,07% | US$17.449 | - | 1.096.353 BUL |
| 1837 |  Pakcoin PAK | US$0,0002503 | 0,01% | -83,46% | US$17.166 | - | 68.594.750 PAK |
| 1838 |  AmsterdamCoin AMS | US$0,0003412 | 4,27% | 49,79% | US$17.127 | US$164,89 | 50.201.886 AMS |
| 1839 |  Californium CF | US$0,006942 | 0,00% | 10,46% | US$16.988 | - | 2.446.961 CF |
| 1840 |  Joincoin J | US$0,005070 | 6,63% | 184,44% | US$16.932 | US$0,4381 | 3.339.670 J |
| 1841 |  Blocknode BND | US$0,00008311 | -2,97% | 1,16% | US$16.727 | US$5,94 | 201.256.640 BND |
| 1842 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1843 |  KWHCoin KWH | US$0,000009103 | 0,38% | 31,85% | US$16.454 | - | 1.807.438.681 KWH |
| 1844 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1845 |  ARBITRAGE ARB | US$0,003841 | 0,56% | -11,68% | US$15.730 | - | 4.095.206 ARB |
| 1846 |  WomenCoin WOMEN | US$0,0000003243 | -21,97% | 34,19% | US$15.715 | US$58,33 | 48.459.472.454 WOMEN |
| 1847 |  Escroco Emerald ESCE | US$0,00002493 | 49,46% | -20,58% | US$15.572 | US$25,12 | 624.525.771 ESCE |
| 1848 |  Stellar Classic XLMX | US$0,00002731 | -34,53% | 1,92% | US$15.567 | - | 569.993.384 XLMX |
| 1849 |  INDINODE XIND | US$0,00001662 | 52,16% | 108,67% | US$15.455 | US$1,67 | 929.728.319 XIND |
| 1850 |  ROIyal Coin ROCO | US$0,01662 | -12,60% | -32,18% | US$15.435 | US$57,92 | 928.549 ROCO |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.