Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PeepCoin PCN | US$0,0000008567 | -5,38% | 0,57% | US$58.723 | US$294,84 | 68.541.924.364 PCN |
| 1652 |  ModulTrade MTRC | US$0,001579 | -0,36% | 4,22% | US$58.566 | US$132,53 | 37.086.446 MTRC |
| 1653 |  Elementeum ELET | US$0,01204 | 0,00% | 8,47% | US$58.359 | - | 4.848.384 ELET |
| 1654 |  ZeusNetwork ZEUS | US$0,0000008311 | -0,36% | 4,33% | US$58.180 | US$0,2491 | 70.000.000.000 ZEUS |
| 1655 |  Evil Coin EVIL | US$0,002758 | 0,21% | 4,00% | US$57.983 | - | 21.020.383 EVIL |
| 1656 |  Pura PURA | US$0,0003284 | -42,85% | -28,01% | US$57.899 | US$167,59 | 176.301.991 PURA |
| 1657 |  Sp8de SPX | US$0,000007283 | 0,38% | 5,48% | US$56.687 | US$21,85 | 7.783.756.906 SPX |
| 1658 |  Rupee RUP | US$0,001548 | 16,74% | 67,47% | US$56.112 | US$11,17 | 36.245.000 RUP |
| 1659 |  Taklimakan Network TAN | US$0,001207 | -3,55% | -32,27% | US$55.823 | US$94,43 | 46.237.359 TAN |
| 1660 |  Fantasy Sports DFS | US$0,01805 | -23,13% | -54,22% | US$55.662 | US$453,28 | 3.084.280 DFS |
| 1661 |  ALLUVA ALV | US$0,006531 | 0,00% | 0,00% | US$55.529 | - | 8.502.624 ALV |
| 1662 |  bitSilver BITSILVER | US$2,59 | 25,72% | 6,54% | US$55.154 | - | 21.278 BITSILVER |
| 1663 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1664 |  Evedo EVED | US$0,007105 | -42,01% | -49,17% | US$54.601 | US$72,71 | 7.684.771 EVED |
| 1665 |  Ignition IC | US$0,05313 | 6,17% | 16,94% | US$54.262 | US$4,71 | 1.021.210 IC |
| 1666 |  Menlo One ONE | US$0,0001801 | 11,75% | 27,61% | US$54.108 | US$19,09 | 300.404.658 ONE |
| 1667 |  Signatum SIGT | US$0,0005002 | 0,00% | 51,52% | US$54.013 | - | 107.972.766 SIGT |
| 1668 |  Block-Logic BLTG | US$0,002327 | 16,25% | 16,75% | US$53.291 | US$0,03724 | 22.899.329 BLTG |
| 1669 |  Thar Token THAR | US$0,07605 | -6,86% | 3,89% | US$53.232 | US$181,22 | 700.000 THAR |
| 1670 |  Bitcoiin B2G | US$0,0009958 | 1,16% | -37,56% | US$52.538 | US$192,89 | 52.761.896 B2G |
| 1671 |  TOKYO TOKC | US$0,0001891 | 0,00% | -0,99% | US$51.567 | - | 272.697.251 TOKC |
| 1672 |  Golos Gold GBG | US$0,004021 | -4,76% | -12,52% | US$51.108 | US$40,31 | 12.711.658 GBG |
| 1673 |  SwiftCash SWIFT | US$0,0004987 | -14,60% | -24,16% | US$51.100 | US$6,83 | 102.469.180 SWIFT |
| 1674 |  Pedity PEDI | US$0,00003719 | 0,68% | -26,27% | US$50.896 | - | 1.368.610.817 PEDI |
| 1675 |  PRiVCY PRIV | US$0,003078 | -7,77% | -7,90% | US$50.811 | US$2,24 | 16.508.939 PRIV |
| 1676 |  Orbis Token OBT | US$0,002623 | 0,00% | 0,00% | US$50.275 | - | 19.167.751 OBT |
| 1677 |  Fire Lotto FLOT | US$0,001829 | -0,83% | 6,03% | US$50.256 | US$216,02 | 27.481.717 FLOT |
| 1678 |  YENTEN YTN | US$0,002049 | 2,25% | 21,82% | US$49.890 | US$80,76 | 24.350.077 YTN |
| 1679 |  Block Array ARY | US$0,0007276 | -0,02% | -6,29% | US$49.791 | - | 68.430.738 ARY |
| 1680 |  Iridium IRD | US$0,002597 | -3,01% | 3,84% | US$49.554 | US$27,18 | 19.082.046 IRD |
| 1681 |  BEAT BEAT | US$0,0003995 | 0,00% | 0,00% | US$49.509 | - | 123.928.858 BEAT |
| 1682 |  Alt.Estate token ALT | US$0,00006815 | -3,44% | 17,20% | US$49.355 | US$21,62 | 724.180.756 ALT |
| 1683 |  Litecoin Plus LCP | US$0,01887 | 1,14% | 0,86% | US$47.993 | US$11,92 | 2.543.791 LCP |
| 1684 |  EverGreenCoin EGC | US$0,003408 | -0,36% | 22,22% | US$47.897 | US$3,41 | 14.055.580 EGC |
| 1685 |  SHPING SHPING | US$0,00005826 | -8,22% | -35,09% | US$47.878 | US$12,51 | 821.772.536 SHPING |
| 1686 |  Doge Token DOGET | US$0,000005346 | 0,68% | -13,82% | US$47.580 | - | 8.900.000.000 DOGET |
| 1687 |  vSlice VSL | US$0,001421 | 0,00% | -12,42% | US$47.448 | - | 33.390.496 VSL |
| 1688 |  Jupiter JUP | US$0,003463 | -2,46% | -35,21% | US$47.104 | US$72,10 | 13.600.388 JUP |
| 1689 |  FORCE FOR | US$0,0003332 | 0,00% | 3,54% | US$46.821 | - | 140.516.265 FOR |
| 1690 |  Hype Token HYPE | US$0,001035 | -9,92% | -17,82% | US$46.546 | US$127,46 | 44.955.764 HYPE |
| 1691 |  Arepacoin AREPA | US$0,002798 | 29,29% | 29,56% | US$46.215 | US$187,71 | 16.518.244 AREPA |
| 1692 |  Cashpayz Token CPC | US$0,01401 | -0,44% | -25,96% | US$46.098 | US$14,80 | 3.290.062 CPC |
| 1693 |  bitGold BITGOLD | US$241,36 | -2,17% | -3,96% | US$45.734 | - | 189 BITGOLD |
| 1694 |  PitisCoin PTS | US$0,00008300 | -0,50% | 4,19% | US$45.417 | - | 547.196.117 PTS |
| 1695 |  iTicoin ITI | US$1,41 | -1,09% | 20,24% | US$45.078 | US$200,24 | 32.000 ITI |
| 1696 |  Kind Ads Token KIND | US$0,001057 | -6,74% | 45,79% | US$44.625 | US$19,34 | 42.223.693 KIND |
| 1697 |  Deutsche eMark DEM | US$0,0008313 | 24,79% | -5,14% | US$44.603 | US$11,00 | 53.653.541 DEM |
| 1698 |  Onix ONX | US$0,0004156 | 21,20% | 73,53% | US$44.496 | US$42,46 | 107.072.781 ONX |
| 1699 |  Garlicoin GRLC | US$0,0008725 | 0,51% | -9,56% | US$44.044 | US$26,48 | 50.482.275 GRLC |
| 1700 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.