Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  XGOX XGOX | US$0,00004633 | 209,41% | -36,88% | US$110.236 | US$130,78 | 2.379.530.425 XGOX |
| 1552 |  Asian Dragon AD | US$0,001830 | -21,61% | 8,72% | US$109.834 | - | 60.025.505 AD |
| 1553 |  Niobio Cash NBR | US$0,0008039 | -9,32% | -6,23% | US$109.531 | US$70,70 | 136.257.294 NBR |
| 1554 |  Synergy SNRG | US$0,02222 | 0,00% | 0,00% | US$108.827 | - | 4.897.672 SNRG |
| 1555 |  Speed Mining Service SMS | US$1,04 | 397,66% | 630,87% | US$108.718 | US$0,8697 | 104.680 SMS |
| 1556 |  imbrex REX | US$0,01253 | 0,13% | 57,50% | US$108.510 | - | 8.660.756 REX |
| 1557 |  SounDAC XSD | US$0,007360 | -3,53% | -30,95% | US$107.317 | US$33,21 | 14.581.806 XSD |
| 1558 |  PWR Coin PWR | US$0,00001107 | 1,74% | -86,10% | US$106.994 | - | 9.664.500.811 PWR |
| 1559 |  Zeitcoin ZEIT | US$0,000002869 | 6,53% | -50,33% | US$106.065 | US$32,80 | 36.971.238.018 ZEIT |
| 1560 |  CYCLEAN CCL | US$0,0001559 | 11,48% | 78,15% | US$105.767 | US$70,44 | 678.451.267 CCL |
| 1561 |  BetterBetting BETR | US$0,0003870 | 7,50% | -39,53% | US$104.939 | US$170,05 | 271.152.367 BETR |
| 1562 |  EDRCoin EDRC | US$0,03557 | -79,73% | 78,36% | US$104.272 | US$15,84 | 2.931.224 EDRC |
| 1563 |  TagCoin TAG | US$0,01619 | 0,00% | 3,76% | US$104.154 | - | 6.433.866 TAG |
| 1564 |  Guaranteed Ethurance Token Extra GETX | US$0,0003455 | 1,47% | 4,38% | US$103.658 | US$0,8638 | 300.000.000 GETX |
| 1565 |  DraftCoin DFT | US$0,01183 | 6,84% | -18,57% | US$103.132 | US$82,68 | 8.715.912 DFT |
| 1566 |  Bee Token BEE | US$0,0004336 | 1,50% | 32,48% | US$102.607 | US$143,10 | 236.629.159 BEE |
| 1567 |  SIMDAQ SMQ | US$0,005742 | -2,61% | -14,97% | US$101.198 | US$364,31 | 17.623.189 SMQ |
| 1568 |  Universal Currency UNIT | US$0,006317 | 26,00% | -15,52% | US$100.745 | - | 15.949.110 UNIT |
| 1569 |  Elcoin EL | US$0,008893 | -2,77% | 16,38% | US$99.684 | US$175,62 | 11.208.967 EL |
| 1570 |  EtherSportz ESZ | US$0,03310 | 1,67% | 49,74% | US$99.341 | - | 3.001.419 ESZ |
| 1571 |  Version V | US$0,0001662 | -35,16% | 1,03% | US$98.705 | US$7,48 | 593.790.289 V |
| 1572 |  BitRent RNTB | US$0,0001167 | 0,00% | 2,47% | US$98.264 | - | 841.738.500 RNTB |
| 1573 |  MODEL-X-coin MODX | US$0,008145 | 50,19% | 45,06% | US$98.156 | US$8,46 | 12.050.832 MODX |
| 1574 |  WandX WAND | US$0,007995 | 0,00% | -6,00% | US$97.888 | - | 12.244.135 WAND |
| 1575 |  CyberFM CYFM | US$0,000001863 | -90,01% | -40,58% | US$95.367 | US$46,28 | 51.200.000.000 CYFM |
| 1576 |  LanaCoin LANA | US$0,00008311 | -0,36% | 4,33% | US$93.376 | US$7,48 | 1.123.469.395 LANA |
| 1577 |  EquiTrader EQT | US$0,007297 | -21,47% | -16,05% | US$92.294 | US$220,53 | 12.648.904 EQT |
| 1578 |  Newton Coin Project NCP | US$0,0000005104 | 7,25% | 15,72% | US$92.168 | US$0,1013 | 180.572.579.899 NCP |
| 1579 |  Stakinglab LABX | US$0,2272 | 17,91% | 2,08% | US$92.063 | US$313,54 | 405.158 LABX |
| 1580 |  GCN Coin GCN | US$0,0000005341 | -12,94% | -13,91% | US$91.903 | US$103,83 | 172.076.810.000 GCN |
| 1581 |  BitStash STASH | US$0,00003277 | -24,71% | 216,44% | US$91.517 | - | 2.792.516.242 STASH |
| 1582 |  Lampix PIX | US$0,0006746 | -13,92% | -29,40% | US$91.287 | - | 135.322.017 PIX |
| 1583 |  AirWire WIRE | US$0,0007603 | 1,28% | 71,33% | US$91.283 | US$420,49 | 120.058.126 WIRE |
| 1584 |  Rentberry BERRY | US$0,0002989 | -0,43% | -7,50% | US$90.110 | US$112,81 | 301.431.307 BERRY |
| 1585 |  DogeCash DOGEC | US$0,02469 | -24,96% | -21,51% | US$89.240 | US$271,14 | 3.614.880 DOGEC |
| 1586 |  Vivid Coin VIVID | US$0,01460 | 5,00% | 78,53% | US$89.178 | US$0,4381 | 6.106.769 VIVID |
| 1587 |  ProxyNode PRX | US$0,0006649 | -0,60% | 18,68% | US$88.714 | US$203,16 | 133.422.346 PRX |
| 1588 |  Quantis Network QUAN | US$0,0004987 | -0,36% | 2,48% | US$88.567 | US$125,00 | 177.601.083 QUAN |
| 1589 |  MyWish WISH | US$0,01456 | 8,34% | 2,77% | US$88.176 | US$379,34 | 6.057.664 WISH |
| 1590 |  Bitcoin Fast BTCF | US$0,008092 | -2,70% | 45,43% | US$87.685 | - | 10.836.029 BTCF |
| 1591 |  ArbitrageCT ARCT | US$0,0008344 | 0,00% | 153,19% | US$87.325 | - | 104.655.777 ARCT |
| 1592 |  PENG PENG | US$0,00001214 | -17,78% | -27,76% | US$87.086 | US$1,22 | 7.172.591.982 PENG |
| 1593 |  WXCOINS WXC | US$0,01523 | -4,93% | 26,33% | US$86.373 | US$276,71 | 5.671.247 WXC |
| 1594 |  Galilel GALI | US$0,004723 | -16,65% | -7,96% | US$86.221 | US$97,94 | 18.255.166 GALI |
| 1595 |  Leadcoin LDC | US$0,0001096 | -0,88% | -6,69% | US$86.003 | US$24,65 | 784.399.592 LDC |
| 1596 |  More Coin MORE | US$0,04272 | 16,40% | 17,62% | US$85.441 | US$15,99 | 2.000.000 MORE |
| 1597 |  Level Up Coin LUC | US$0,00008490 | 0,00% | -22,89% | US$84.642 | - | 996.923.370 LUC |
| 1598 |  SRCOIN SRCOIN | US$0,00001673 | 42,87% | 9,51% | US$84.531 | US$133,86 | 5.052.048.084 SRCOIN |
| 1599 |  Social Activity Token SAT | US$0,0006649 | -0,23% | 0,74% | US$84.422 | US$2,41 | 126.967.463 SAT |
| 1600 |  AllSafe ASAFE | US$0,009392 | -9,04% | -9,10% | US$84.062 | US$386,10 | 8.950.451 ASAFE |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.