Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FarmaTrust FTT | US$0,0008491 | 0,67% | -41,94% | US$509.435 | - | 600.000.000 FTT |
| 1352 |  Golos GOLOS | US$0,002795 | 1,77% | -27,66% | US$498.999 | US$313,72 | 178.526.154 GOLOS |
| 1353 |  Matrexcoin MAC | US$0,02891 | -38,25% | 44,68% | US$497.617 | US$188,95 | 17.209.730 MAC |
| 1354 |  Shard SHARD | US$0,02494 | 0,00% | 43,31% | US$492.187 | - | 19.734.970 SHARD |
| 1355 |  StarCoin KST | US$0,0003211 | 1,31% | -10,13% | US$485.361 | - | 1.511.631.077 KST |
| 1356 |  Block-Chain.com BC | US$0,002327 | -10,00% | 0,01% | US$481.850 | US$0,6237 | 207.051.787 BC |
| 1357 |  Bittwatt BWT | US$0,001560 | 3,27% | -8,02% | US$479.075 | US$108,12 | 307.006.848 BWT |
| 1358 |  Winco WCO | US$0,0009788 | 0,00% | -24,02% | US$470.295 | - | 480.481.178 WCO |
| 1359 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1360 |  Terracoin TRC | US$0,02013 | -10,05% | -6,55% | US$461.687 | US$203,17 | 22.935.396 TRC |
| 1361 |  Relex RLX | US$0,0002440 | -18,42% | 19,43% | US$452.511 | US$24,39 | 1.854.204.013 RLX |
| 1362 |  FairCoin FAIR | US$0,008479 | -18,68% | -8,41% | US$451.054 | US$14,81 | 53.193.831 FAIR |
| 1363 |  Karbo KRB | US$0,05697 | 1,73% | 8,55% | US$451.021 | US$384,52 | 7.917.509 KRB |
| 1364 |  Vetri VLD | US$0,001661 | 0,33% | 26,86% | US$450.435 | US$17,85 | 271.160.100 VLD |
| 1365 |  Internet of People IOP | US$0,03333 | -29,90% | 205,38% | US$448.654 | - | 13.461.469 IOP |
| 1366 |  DCORP Utility DRPU | US$0,1249 | 0,84% | 11,37% | US$441.110 | US$3,00 | 3.530.373 DRPU |
| 1367 |  FidentiaX FDX | US$0,004195 | 0,00% | 7,06% | US$440.433 | - | 105.000.000 FDX |
| 1368 |  TRAXIA TM2 | US$0,001448 | -5,36% | 1,15% | US$439.786 | US$469,81 | 303.693.140 TM2 |
| 1369 |  Ethereum Gold Project ETGP | US$0,00008311 | 352,93% | 69,05% | US$430.080 | US$8,31 | 5.174.571.479 ETGP |
| 1370 |  White Standard WSD | US$0,9716 | 0,00% | -4,91% | US$426.907 | - | 439.402 WSD |
| 1371 |  Vipstar Coin VIPS | US$0,00001092 | -76,90% | -42,52% | US$425.772 | US$242,29 | 38.975.565.733 VIPS |
| 1372 |  XPA XPA | US$0,007402 | 0,00% | 0,00% | US$423.217 | - | 57.177.751 XPA |
| 1373 |  Solaris XLR | US$0,2433 | 30,15% | 14,38% | US$421.265 | US$157,15 | 1.731.303 XLR |
| 1374 |  FlypMe FYP | US$0,02326 | -0,36% | 13,28% | US$410.340 | US$0,1163 | 17.638.681 FYP |
| 1375 |  Alpha Token A | US$0,01451 | 6,68% | 11,13% | US$408.810 | - | 28.172.657 A |
| 1376 |  TV-TWO TTV | US$0,0009140 | -8,10% | 89,11% | US$407.119 | US$10,85 | 445.408.193 TTV |
| 1377 |  Auroracoin AUR | US$0,02236 | -41,03% | 37,33% | US$404.275 | US$1,56 | 18.078.320 AUR |
| 1378 |  HappyPay HPAY | US$0,01837 | 129,76% | 55,94% | US$403.760 | US$376,21 | 21.978.150 HPAY |
| 1379 |  Hush HUSH | US$0,05332 | 6,74% | 21,71% | US$399.363 | US$462,60 | 7.489.968 HUSH |
| 1380 |  Sapien SPN | US$0,001791 | -0,55% | -4,79% | US$397.072 | US$29,08 | 221.717.524 SPN |
| 1381 |  Motocoin MOTO | US$0,02004 | 0,00% | 0,00% | US$393.592 | - | 19.642.673 MOTO |
| 1382 |  Coin Lion LION | US$0,01207 | 0,00% | 28,16% | US$389.019 | - | 32.226.096 LION |
| 1383 |  Paragon PRG | US$0,01724 | 0,00% | -24,80% | US$383.840 | - | 22.266.206 PRG |
| 1384 |  Mao Zedong MAO | US$0,06001 | 3,76% | 5,65% | US$382.227 | US$462,56 | 6.369.560 MAO |
| 1385 |  ONOToken ONOT | US$0,00002367 | 8,86% | -1,85% | US$377.696 | US$0,9816 | 15.957.530.541 ONOT |
| 1386 |  Rise RISE | US$0,002660 | -8,90% | -16,95% | US$375.707 | US$286,35 | 141.261.950 RISE |
| 1387 |  ToaCoin TOA | US$0,00008311 | -0,36% | 2,69% | US$371.316 | US$310,82 | 4.467.541.881 TOA |
| 1388 |  Seal Network SEAL | US$0,0007180 | 0,00% | 34,93% | US$369.860 | - | 515.110.690 SEAL |
| 1389 |  Rivetz RVT | US$0,01405 | 9,43% | -59,57% | US$368.769 | - | 26.244.468 RVT |
| 1390 |  Zippie ZIPT | US$0,001340 | 0,11% | -4,93% | US$363.461 | - | 271.196.892 ZIPT |
| 1391 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1392 |  Freicoin FRC | US$0,006484 | -3,32% | 3,03% | US$359.271 | US$12,01 | 55.406.452 FRC |
| 1393 |  EnergiToken ETK | US$0,0001854 | 0,00% | 4,28% | US$343.446 | - | 1.852.153.500 ETK |
| 1394 |  Digital Insurance Token DIT | US$0,001509 | -24,64% | -44,33% | US$338.925 | US$343,46 | 224.644.536 DIT |
| 1395 |  Ixcoin IXC | US$0,01600 | 1,51% | 38,53% | US$337.551 | - | 21.093.610 IXC |
| 1396 |  REAL REAL | US$0,03287 | 0,00% | -16,60% | US$330.495 | - | 10.055.817 REAL |
| 1397 |  ZMINE ZMN | US$0,001995 | 1,61% | -7,92% | US$326.876 | US$232,74 | 163.868.930 ZMN |
| 1398 |  Kuende KUE | US$0,0004089 | -0,25% | 23,35% | US$323.835 | US$288,34 | 791.952.299 KUE |
| 1399 |  FoldingCoin FLDC | US$0,0004156 | -0,36% | 30,41% | US$323.645 | US$83,11 | 778.797.162 FLDC |
| 1400 |  Uniform Fiscal Object UFO | US$0,00008313 | -0,34% | 4,35% | US$319.002 | US$124,07 | 3.837.312.200 UFO |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.