Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PayPie PPP | US$0,1409 | 0,00% | 0,00% | US$11.627.519 | - | 82.500.000 PPP |
| 1202 |  UNI COIN UNI | US$0,8591 | 25,91% | -14,45% | US$11.089.440 | US$242,59 | 12.907.521 UNI |
| 1203 |  Unobtanium UNO | US$49,05 | 3,68% | 45,28% | US$9.863.973 | US$97,26 | 201.110 UNO |
| 1204 |  Amoveo VEO | US$99,16 | 2,48% | 2,95% | US$6.620.682 | US$411,35 | 66.771 VEO |
| 1205 |  Linkey LKY | US$0,1308 | -1,34% | 57,62% | US$6.538.262 | US$2,01 | 50.000.000 LKY |
| 1206 |  TaaS TAAS | US$0,7870 | 0,44% | 4,94% | US$6.410.721 | US$210,73 | 8.146.001 TAAS |
| 1207 |  Invictus Hyperion Fund IHF | US$0,05250 | 0,00% | 18,21% | US$6.257.997 | - | 119.206.722 IHF |
| 1208 |  HoryouToken HYT | US$0,005188 | 7,36% | 82,28% | US$5.652.724 | US$258,01 | 1.089.518.307 HYT |
| 1209 |  DAO.Casino BET | US$0,03121 | 7,45% | 11,74% | US$5.221.122 | US$268,14 | 167.270.821 BET |
| 1210 |  Locus Chain LOCUS | US$0,006757 | -29,70% | 18,70% | US$5.195.275 | US$27,46 | 768.847.258 LOCUS |
| 1211 |  Hubii Network HBT | US$0,3140 | 4,44% | 1,64% | US$4.755.449 | US$278,64 | 15.142.834 HBT |
| 1212 |  BitNewChain BTN | US$0,02511 | 79,44% | 77,18% | US$4.511.850 | US$26,85 | 179.701.795 BTN |
| 1213 |  Counterparty XCP | US$1,70 | -1,14% | 0,39% | US$4.436.932 | US$18,66 | 2.615.425 XCP |
| 1214 |  ParkinGo GOT | US$0,2741 | 0,02% | 6,11% | US$4.266.974 | US$21,89 | 15.565.793 GOT |
| 1215 |  Rocket Pool RPL | US$0,3970 | 0,00% | 0,44% | US$3.910.348 | - | 9.848.692 RPL |
| 1216 |  Credo CREDO | US$0,006919 | 1,47% | 4,38% | US$3.804.770 | US$0,002959 | 549.891.703 CREDO |
| 1217 |  Infinitus Token INF | US$0,2960 | -0,07% | 1,11% | US$3.776.441 | US$31,86 | 12.760.225 INF |
| 1218 |  sUSD SUSD | US$0,9781 | -0,43% | -0,26% | US$3.409.728 | US$191,04 | 3.486.024 SUSD |
| 1219 |  Lykke LKK | US$0,01066 | -1,17% | 4,84% | US$3.377.594 | - | 316.809.739 LKK |
| 1220 |  POPCHAIN PCH | US$0,003633 | 0,00% | -13,03% | US$3.243.841 | - | 892.799.357 PCH |
| 1221 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 33,80% | US$3.222.435 | - | 59.746.852 CTC |
| 1222 |  bitUSD BITUSD | US$0,9460 | 2,39% | -4,43% | US$3.153.269 | US$146,56 | 3.333.120 BITUSD |
| 1223 |  Ondori RSTR | US$0,00008311 | -0,36% | 4,34% | US$3.138.957 | US$207,37 | 37.766.847.790 RSTR |
| 1224 |  Mobius MOBI | US$0,005991 | 5,15% | 11,91% | US$3.085.777 | US$246,06 | 515.082.884 MOBI |
| 1225 |  Vites VITES | US$0,00008342 | 0,00% | 4,71% | US$3.074.961 | - | 36.862.804.384 VITES |
| 1226 |  Global Cryptocurrency GCC | US$0,002410 | -0,36% | 12,06% | US$3.055.024 | US$457,48 | 1.267.482.828 GCC |
| 1227 |  Etheroll DICE | US$0,4236 | 7,74% | -4,10% | US$2.966.057 | US$0,04236 | 7.001.623 DICE |
| 1228 |  Ternio TERN | US$0,008756 | 21,04% | 2,21% | US$2.925.861 | - | 334.161.876 TERN |
| 1229 |  ColossusXT COLX | US$0,0002493 | -0,36% | 7,59% | US$2.877.425 | US$467,16 | 11.540.060.238 COLX |
| 1230 |  Safex Token SFT | US$0,002365 | 1,25% | -10,05% | US$2.814.745 | - | 1.190.329.134 SFT |
| 1231 |  HashBX HBX | US$0,005027 | -1,15% | 15,41% | US$2.610.927 | US$81,15 | 519.386.698 HBX |
| 1232 |  Change CAG | US$0,08111 | -3,18% | -4,98% | US$2.569.025 | US$404,92 | 31.673.646 CAG |
| 1233 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1234 |  Starta STA | US$0,4929 | 0,00% | 0,00% | US$2.462.164 | - | 4.995.565 STA |
| 1235 |  Insights Network INSTAR | US$0,01659 | 33,27% | 33,01% | US$2.407.467 | US$308,70 | 145.103.887 INSTAR |
| 1236 |  DeepOnion ONION | US$0,1492 | -7,90% | -8,88% | US$2.404.589 | US$470,80 | 16.117.126 ONION |
| 1237 |  ATN ATN | US$0,02809 | 12,26% | 5,37% | US$2.368.274 | US$3,60 | 84.302.524 ATN |
| 1238 |  Gold Bits Coin GBC | US$0,02234 | 1,45% | 4,36% | US$2.367.669 | US$2,24 | 105.968.611 GBC |
| 1239 |  Winding Tree LIF | US$0,1092 | -7,02% | -33,56% | US$2.335.779 | US$218,48 | 21.381.927 LIF |
| 1240 |  Quanta Utility Token QNTU | US$0,00007725 | -2,63% | 2,51% | US$2.261.766 | US$349,03 | 29.279.582.414 QNTU |
| 1241 |  Maecenas ART | US$0,03872 | 15,18% | 14,60% | US$2.259.644 | US$359,11 | 58.353.900 ART |
| 1242 |  BitDice CSNO | US$0,03139 | 5,99% | 3,93% | US$2.197.162 | US$70,74 | 70.000.000 CSNO |
| 1243 |  OVCODE OVC | US$0,04924 | 0,15% | 6,94% | US$2.159.267 | US$132,96 | 43.848.912 OVC |
| 1244 |  Smartlands SLT | US$0,4172 | -2,32% | -11,45% | US$2.128.260 | US$144,26 | 5.100.896 SLT |
| 1245 |  Colu Local Network CLN | US$0,02055 | 9,12% | 58,47% | US$2.088.952 | US$5,96 | 101.650.098 CLN |
| 1246 |  ECC ECC | US$0,00008313 | -0,34% | 4,35% | US$2.078.292 | US$231,32 | 25.000.000.000 ECC |
| 1247 |  Primalbase Token PBT | US$1.628,13 | 0,61% | 30,42% | US$2.035.160 | - | 1.250 PBT |
| 1248 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.972.049 | - | 645.500.000 BOK |
| 1249 |  UNIVERSAL CASH UCASH | US$0,0001889 | 3,88% | -19,61% | US$1.955.088 | US$9,91 | 10.351.944.441 UCASH |
| 1250 |  Grid+ GRID | US$0,04833 | 0,00% | 0,00% | US$1.896.169 | - | 39.236.491 GRID |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.