Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  STEM CELL COIN SCC | US$0,005874 | -2,44% | -17,61% | US$1.883.460 | US$269,05 | 320.658.118 SCC |
| 1252 |  AMLT AMLT | US$0,007694 | -0,01% | 51,38% | US$1.845.476 | - | 239.862.623 AMLT |
| 1253 |  Quark QRK | US$0,007066 | 2,15% | -35,84% | US$1.841.054 | US$0,03500 | 260.543.975 QRK |
| 1254 |  Bitcoin Confidential BC | US$0,0002493 | -22,37% | 56,50% | US$1.836.630 | US$173,20 | 7.365.901.523 BC |
| 1255 |  NuShares NSR | US$0,0006476 | 4,01% | 35,48% | US$1.798.809 | US$400,49 | 2.777.600.756 NSR |
| 1256 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01574 | -0,71% | -0,74% | US$1.787.707 | US$116,32 | 113.602.931 LRN |
| 1257 |  Ecobit ECOB | US$0,003803 | 0,00% | 0,00% | US$1.690.337 | - | 444.444.444 ECOB |
| 1258 |  Rubycoin RBY | US$0,06118 | -2,28% | -6,34% | US$1.675.261 | US$4,03 | 27.380.286 RBY |
| 1259 |  Observer OBSR | US$0,001242 | -0,71% | -36,20% | US$1.663.389 | - | 1.338.928.788 OBSR |
| 1260 |  Q DAO Governance token v1.0 QDAO | US$21,85 | 3,41% | -21,61% | US$1.590.287 | - | 72.766 QDAO |
| 1261 |  WeTrust TRST | US$0,01702 | -2,71% | -8,31% | US$1.568.263 | US$328,05 | 92.147.500 TRST |
| 1262 |  I/O Coin IOC | US$0,08727 | 3,45% | -23,00% | US$1.547.527 | US$315,19 | 17.732.679 IOC |
| 1263 |  PotCoin POT | US$0,006926 | 1,29% | 3,22% | US$1.543.166 | US$226,97 | 222.804.302 POT |
| 1264 |  PetroDollar XPD | US$0,02402 | 16,58% | 19,65% | US$1.537.117 | US$23,13 | 63.993.275 XPD |
| 1265 |  Stronghold Token SHX | US$0,0004472 | 11,16% | -4,02% | US$1.508.956 | US$87,12 | 3.374.179.157 SHX |
| 1266 |  DACSEE DACS | US$0,001956 | 0,00% | 24,99% | US$1.476.548 | - | 754.968.384 DACS |
| 1267 |  Cryptopay CPAY | US$0,02094 | 0,39% | 39,21% | US$1.431.254 | US$2,73 | 68.356.727 CPAY |
| 1268 |  Proxeus XES | US$0,007034 | 0,00% | 2,13% | US$1.429.559 | - | 203.240.350 XES |
| 1269 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1270 |  HOLD HOLD | US$0,001981 | 0,39% | -4,37% | US$1.396.181 | US$336,75 | 704.821.305 HOLD |
| 1271 |  Kryll KRL | US$0,05683 | 1,36% | 1,78% | US$1.392.834 | - | 24.510.580 KRL |
| 1272 |  Hiveterminal Token HVN | US$0,003271 | 15,94% | 18,41% | US$1.341.882 | US$450,22 | 410.288.182 HVN |
| 1273 |  LikeCoin LIKE | US$0,002776 | 0,00% | 18,48% | US$1.314.861 | - | 473.578.765 LIKE |
| 1274 |  PARETO Rewards PARETO | US$0,002750 | 1,47% | 4,38% | US$1.286.196 | US$116,45 | 467.629.499 PARETO |
| 1275 |  Bounty0x BNTY | US$0,005520 | 9,65% | 35,76% | US$1.284.580 | US$464,70 | 232.720.097 BNTY |
| 1276 |  ShipChain SHIP | US$0,004843 | 2,18% | -23,14% | US$1.264.801 | US$12,59 | 261.156.558 SHIP |
| 1277 |  qiibee QBX | US$0,002760 | -24,95% | -20,06% | US$1.250.641 | US$36,69 | 453.211.393 QBX |
| 1278 |  MARK.SPACE MRK | US$0,001581 | -3,27% | -13,23% | US$1.225.351 | US$162,60 | 774.976.757 MRK |
| 1279 |  BridgeCoin BCO | US$0,04529 | 2,20% | -7,02% | US$1.222.796 | US$44,26 | 27.000.000 BCO |
| 1280 |  MassGrid MGD | US$0,01567 | 3,30% | 6,66% | US$1.173.145 | US$5,94 | 74.871.494 MGD |
| 1281 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1282 |  HiCoin XHI | US$0,0002527 | 1,00% | -19,52% | US$1.120.801 | - | 4.434.602.828 XHI |
| 1283 |  Mysterium MYST | US$0,04722 | -1,74% | 7,63% | US$1.117.887 | - | 23.672.502 MYST |
| 1284 |  HorusPay HORUS | US$0,001263 | 18,38% | 77,19% | US$1.102.417 | US$246,54 | 872.861.114 HORUS |
| 1285 |  Bean Cash BITB | US$0,0003329 | 0,00% | 0,63% | US$1.093.347 | - | 3.284.413.000 BITB |
| 1286 |  SafeCoin SAFE | US$0,03941 | -18,68% | -20,97% | US$1.093.089 | US$38,16 | 27.735.063 SAFE |
| 1287 |  Digital Asset Guarantee Token DAGT | US$0,04732 | 0,44% | -3,68% | US$1.090.950 | - | 23.052.330 DAGT |
| 1288 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1289 |  X8X Token X8X | US$0,01320 | 4,38% | -9,51% | US$1.034.021 | US$363,26 | 78.357.341 X8X |
| 1290 |  SureRemit RMT | US$0,002045 | 10,41% | -33,54% | US$1.022.314 | - | 500.000.000 RMT |
| 1291 |  ADAMANT Messenger ADM | US$0,01237 | -3,66% | -19,64% | US$1.022.041 | US$15,42 | 82.599.704 ADM |
| 1292 |  ATLANT ATL | US$0,01885 | -13,20% | 7,20% | US$1.021.238 | US$144,25 | 54.175.041 ATL |
| 1293 |  FNKOS FNKOS | US$0,006427 | -11,19% | 43,21% | US$999.737 | US$12,85 | 155.552.696 FNKOS |
| 1294 |  SolarCoin SLR | US$0,01781 | 3,30% | 1,67% | US$991.872 | US$246,88 | 55.683.685 SLR |
| 1295 |  Orbitcoin ORB | US$0,3073 | 2,08% | -5,75% | US$989.550 | US$11,06 | 3.220.616 ORB |
| 1296 |  Atlantis Blue Digital Token ABDT | US$0,005359 | -6,66% | -24,88% | US$974.296 | - | 181.818.082 ABDT |
| 1297 |  Wibson WIB | US$0,0003631 | -20,91% | 51,93% | US$966.003 | US$101,66 | 2.660.569.012 WIB |
| 1298 |  Online OIO | US$0,001086 | 0,00% | 4,83% | US$952.845 | - | 877.660.690 OIO |
| 1299 |  NewYorkCoin NYC | US$0,000007108 | -1,78% | 37,22% | US$952.609 | US$114,06 | 134.024.588.760 NYC |
| 1300 |  KuboCoin KUBO | US$0,00001151 | -13,97% | 19,23% | US$951.614 | US$133,03 | 82.686.851.196 KUBO |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.