Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Olympus Labs MOT | US$0,008284 | 0,80% | -18,29% | US$318.926 | US$101,50 | 38.500.000 MOT |
| 1402 |  AVINOC AVINOC | US$0,0008193 | 0,38% | -27,53% | US$318.910 | US$10,48 | 389.244.472 AVINOC |
| 1403 |  Energo TSL | US$0,0005236 | -3,90% | -2,77% | US$315.398 | US$53,75 | 602.378.920 TSL |
| 1404 |  OBITS OBITS | US$0,02051 | 4,33% | -3,45% | US$313.964 | US$220,63 | 15.304.286 OBITS |
| 1405 |  Aston ATX | US$0,0003800 | 2,20% | 0,86% | US$313.088 | US$495,93 | 824.000.000 ATX |
| 1406 |  eBoost EBST | US$0,003128 | 81,21% | 49,30% | US$312.804 | US$305,29 | 99.990.002 EBST |
| 1407 |  ALBOS ALB | US$0,00002608 | 54,32% | 3,83% | US$312.591 | US$393,58 | 11.985.991.131 ALB |
| 1408 |  Stipend SPD | US$0,02761 | -0,02% | -28,99% | US$312.452 | - | 11.318.394 SPD |
| 1409 |  Sether SETH | US$0,01537 | 0,00% | 0,00% | US$309.455 | - | 20.136.683 SETH |
| 1410 |  Mainstream For The Underground MFTU | US$0,0002870 | 1,45% | 4,36% | US$308.590 | US$143,51 | 1.075.139.615 MFTU |
| 1411 |  Nerva XNV | US$0,01795 | 1,51% | 11,21% | US$305.513 | US$205,89 | 17.017.723 XNV |
| 1412 |  Neutron NTRN | US$0,007730 | 7,75% | 8,04% | US$302.395 | US$0,7730 | 39.121.694 NTRN |
| 1413 |  Utrum OOT | US$0,004562 | 3,68% | -11,54% | US$295.613 | US$191,52 | 64.800.139 OOT |
| 1414 |  Plus-Coin NPLC | US$0,0006276 | -2,62% | -4,85% | US$294.936 | US$0,01883 | 469.946.471 NPLC |
| 1415 |  KekCoin KEK | US$0,02743 | -0,36% | 75,00% | US$293.925 | US$0,4255 | 10.716.385 KEK |
| 1416 |  Elite 1337 | US$0,00001099 | 8,82% | 6,11% | US$291.142 | US$13,09 | 26.500.233.315 1337 |
| 1417 |  SmileyCoin SMLY | US$0,00001101 | -5,71% | 0,88% | US$285.923 | US$6,84 | 25.960.250.000 SMLY |
| 1418 |  eBitcoin EBTC | US$0,01485 | -0,43% | -13,66% | US$280.696 | US$160,93 | 18.897.126 EBTC |
| 1419 |  Matchpool GUP | US$0,003695 | 2,37% | 36,94% | US$277.125 | US$476,02 | 75.000.000 GUP |
| 1420 |  FedoraCoin TIPS | US$0,000001274 | 0,38% | -11,93% | US$270.498 | US$88,14 | 212.269.865.434 TIPS |
| 1421 |  Crave CRAVE | US$0,01200 | 90,52% | 88,52% | US$267.793 | US$22,45 | 22.309.768 CRAVE |
| 1422 |  LALA World LALA | US$0,001070 | 0,00% | -47,39% | US$266.721 | - | 249.332.879 LALA |
| 1423 |  Manna MANNA | US$0,0004774 | -20,66% | 8,38% | US$266.349 | US$1,74 | 557.881.438 MANNA |
| 1424 |  NEOX NEOX | US$0,2484 | 0,00% | -68,80% | US$266.221 | - | 1.071.703 NEOX |
| 1425 |  RefToken REF | US$0,2640 | 0,38% | 5,48% | US$265.308 | US$456,60 | 1.005.000 REF |
| 1426 |  FirstCoin FRST | US$0,008500 | 1,71% | 63,69% | US$265.256 | US$44,18 | 31.207.528 FRST |
| 1427 |  GoPower GPT | US$0,003222 | -5,97% | -2,20% | US$261.723 | US$170,31 | 81.227.046 GPT |
| 1428 |  Helium HLM | US$0,02302 | -28,68% | 154,84% | US$258.454 | US$4,82 | 11.226.096 HLM |
| 1429 |  Ethersocial ESN | US$0,007148 | 0,74% | -0,16% | US$257.874 | US$84,34 | 36.077.345 ESN |
| 1430 |  BZEdge BZE | US$0,00008442 | -7,21% | -7,81% | US$252.488 | US$1,15 | 2.991.014.360 BZE |
| 1431 |  Magi XMG | US$0,02750 | 0,00% | 4,60% | US$252.088 | - | 9.167.479 XMG |
| 1432 |  Indorse Token IND | US$0,006718 | 33,12% | -11,90% | US$251.806 | US$32,15 | 37.480.419 IND |
| 1433 |  win.win TWINS | US$0,00008311 | -0,36% | -47,72% | US$243.457 | US$444,13 | 2.929.190.078 TWINS |
| 1434 |  IDEX Membership IDXM | US$120,17 | -23,95% | -15,10% | US$240.339 | US$137,03 | 2.000 IDXM |
| 1435 |  Vision Industry Token VIT | US$0,00008193 | 0,00% | 0,00% | US$240.108 | - | 2.930.574.008 VIT |
| 1436 |  Lethean LTHN | US$0,0003303 | -0,97% | 21,04% | US$239.930 | US$70,68 | 726.375.509 LTHN |
| 1437 |  Startcoin START | US$0,005319 | 2,86% | 2,03% | US$239.793 | US$236,49 | 45.079.785 START |
| 1438 |  Scala XLA | US$0,00002734 | -0,56% | -4,69% | US$235.788 | US$195,49 | 8.623.829.804 XLA |
| 1439 |  Maxcoin MAX | US$0,003824 | 11,81% | -5,25% | US$234.972 | US$5,38 | 61.445.805 MAX |
| 1440 |  Gentarium GTM | US$0,06279 | 5,10% | 30,48% | US$234.429 | US$394,82 | 3.733.717 GTM |
| 1441 |  HempCoin THC | US$0,0009226 | -6,60% | -27,79% | US$233.148 | - | 252.696.738 THC |
| 1442 |  Verify CRED | US$0,01719 | 0,00% | -62,64% | US$232.237 | - | 13.508.864 CRED |
| 1443 |  On.Live ONL | US$0,01068 | -4,39% | -0,70% | US$230.891 | US$442,35 | 21.622.215 ONL |
| 1444 |  ParallelCoin DUO | US$0,7313 | -11,37% | -17,95% | US$230.169 | US$420,91 | 314.719 DUO |
| 1445 |  CROAT CROAT | US$0,003241 | -7,48% | 181,54% | US$230.095 | US$240,16 | 70.985.145 CROAT |
| 1446 |  Snovian.Space SNOV | US$0,0007888 | -0,02% | 18,70% | US$229.310 | - | 290.718.823 SNOV |
| 1447 |  Atonomi ATMI | US$0,0004614 | 26,09% | 4,34% | US$227.249 | US$31,87 | 492.540.760 ATMI |
| 1448 |  Shivom OMX | US$0,0002476 | 0,00% | 52,85% | US$225.759 | - | 911.746.999 OMX |
| 1449 |  Decimated DIO | US$0,004250 | -1,27% | -10,19% | US$223.732 | - | 52.649.055 DIO |
| 1450 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003574 | -0,36% | -0,30% | US$222.051 | US$0,9364 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.