Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TrueVett VME | US$0,0008393 | 0,39% | 22,70% | US$149.442 | US$0,05875 | 178.048.389 VME |
| 1502 |  PopularCoin POP | US$0,00003753 | 53,71% | 9,51% | US$149.001 | US$9,01 | 3.969.837.478 POP |
| 1503 |  GlobalToken GLT | US$0,001734 | 19,98% | 22,25% | US$148.940 | US$202,12 | 85.878.850 GLT |
| 1504 |  Gravity GZRO | US$0,00008335 | -0,07% | 1,90% | US$148.093 | - | 1.776.688.492 GZRO |
| 1505 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1506 |  JSECOIN JSE | US$0,0003299 | 36,25% | 13,94% | US$146.308 | US$19,62 | 443.479.880 JSE |
| 1507 |  Netko NETKO | US$0,01668 | 0,00% | -3,13% | US$145.876 | - | 8.745.915 NETKO |
| 1508 |  DAV Coin DAV | US$0,0002104 | -27,23% | -30,89% | US$145.551 | US$8,77 | 691.710.113 DAV |
| 1509 |  BitBar BTB | US$3,38 | -16,20% | -47,63% | US$145.117 | US$234,34 | 42.947 BTB |
| 1510 |  BlueCoin BLU | US$0,0002498 | 0,00% | 4,53% | US$143.574 | - | 574.683.675 BLU |
| 1511 |  Bela BELA | US$0,003242 | -2,61% | -51,95% | US$138.153 | US$0,8313 | 42.611.732 BELA |
| 1512 |  LiteDoge LDOGE | US$0,000008354 | 41,73% | -17,41% | US$137.172 | US$10,42 | 16.420.790.492 LDOGE |
| 1513 |  Hercules HERC | US$0,003038 | 0,08% | 4,97% | US$136.630 | US$470,53 | 44.968.656 HERC |
| 1514 |  MFCoin MFC | US$0,006317 | -6,51% | -53,05% | US$134.903 | US$6,59 | 21.356.700 MFC |
| 1515 |  Hellenic Coin HNC | US$0,001912 | 9,13% | 11,90% | US$132.858 | US$237,70 | 69.499.903 HNC |
| 1516 |  Bitcoin Scrypt BTCS | US$0,007482 | 10,32% | 37,30% | US$131.803 | US$11,28 | 17.615.950 BTCS |
| 1517 |  Shadow Token SHDW | US$0,01879 | 0,36% | 14,83% | US$131.553 | - | 7.000.000 SHDW |
| 1518 |  Advanced Internet Blocks AIB | US$0,003984 | -17,87% | -3,18% | US$130.890 | US$475,15 | 32.852.523 AIB |
| 1519 |  Megacoin MEC | US$0,003408 | -29,44% | 461,41% | US$130.397 | US$2,49 | 38.257.481 MEC |
| 1520 |  PRASM PSM | US$0,00005791 | 0,00% | 2,26% | US$130.247 | - | 2.249.193.827 PSM |
| 1521 |  WavesGo WGO | US$0,01692 | 0,00% | 32,31% | US$129.134 | - | 7.632.244 WGO |
| 1522 |  Aryacoin AYA | US$0,001890 | -11,84% | -18,15% | US$127.061 | US$332,50 | 67.231.832 AYA |
| 1523 |  Beacon BECN | US$0,01260 | -1,57% | 34,43% | US$126.135 | US$1,53 | 10.013.297 BECN |
| 1524 |  BitSend BSD | US$0,005076 | 0,02% | -21,59% | US$126.007 | US$228,27 | 24.822.325 BSD |
| 1525 |  Bitzeny ZNY | US$0,001654 | -5,27% | 3,36% | US$125.068 | US$3,16 | 75.614.500 ZNY |
| 1526 |  BitClave CAT | US$0,0002493 | -0,36% | 3,31% | US$125.019 | US$33,89 | 501.394.406 CAT |
| 1527 |  Universe UNI | US$0,001493 | -52,90% | -51,95% | US$124.141 | US$0,3550 | 83.151.582 UNI |
| 1528 |  Apollon XAP | US$0,0008315 | 123,02% | 77,18% | US$123.543 | US$132,94 | 148.585.276 XAP |
| 1529 |  Photon PHO | US$0,000003972 | 18,00% | 20,07% | US$122.046 | US$0,1754 | 30.725.373.088 PHO |
| 1530 |  bitEUR BITEUR | US$1,13 | 1,15% | -0,06% | US$121.480 | - | 107.706 BITEUR |
| 1531 |  MyBit MYB | US$0,0007863 | -0,38% | 11,25% | US$121.015 | US$67,98 | 153.906.948 MYB |
| 1532 |  Auctus AUC | US$0,004052 | -0,16% | -11,94% | US$120.929 | US$206,27 | 29.845.665 AUC |
| 1533 |  Digitalcoin DGC | US$0,003575 | 114,28% | 109,87% | US$120.698 | US$32,37 | 33.764.918 DGC |
| 1534 |  FantasyGold FGC | US$0,007397 | -0,36% | -27,00% | US$120.142 | US$0,0003325 | 16.241.597 FGC |
| 1535 |  Devery EVE | US$0,001904 | 116,11% | 122,31% | US$119.787 | US$41,04 | 62.917.552 EVE |
| 1536 |  Emphy EPY | US$0,01511 | -5,86% | -13,52% | US$119.595 | US$280,92 | 7.915.125 EPY |
| 1537 |  TrumpCoin TRUMP | US$0,01803 | -1,12% | 2,77% | US$119.094 | US$203,69 | 6.604.387 TRUMP |
| 1538 |  TrezarCoin TZC | US$0,0006708 | -25,23% | 23,67% | US$118.312 | US$9,85 | 176.384.500 TZC |
| 1539 |  iDealCash DEAL | US$0,00008311 | -0,36% | 2,60% | US$118.177 | US$0,4252 | 1.421.863.035 DEAL |
| 1540 |  Cryptonite XCN | US$0,0001662 | -0,36% | 108,66% | US$117.774 | US$0,003075 | 708.506.520 XCN |
| 1541 |  ShareX SEXC | US$0,0001820 | -0,62% | 3,33% | US$117.516 | US$44,29 | 645.515.075 SEXC |
| 1542 |  Mincoin MNC | US$0,01987 | 22,41% | 53,94% | US$117.191 | US$1,75 | 5.898.363 MNC |
| 1543 |  Adelphoi ADL | US$0,005652 | 3,33% | 28,96% | US$117.117 | US$224,67 | 20.722.224 ADL |
| 1544 |  LoMoCoin LMC | US$0,0004156 | -0,49% | 30,42% | US$116.043 | US$7,46 | 279.238.358 LMC |
| 1545 |  Condensate RAIN | US$0,00008150 | 0,00% | 0,00% | US$114.485 | - | 1.404.765.630 RAIN |
| 1546 |  XMCT XMCT | US$0,001085 | 0,14% | -0,12% | US$114.289 | US$10,85 | 105.319.790 XMCT |
| 1547 |  HyperStake HYP | US$0,00008250 | 0,00% | 0,00% | US$113.581 | - | 1.376.719.887 HYP |
| 1548 |  Repme RPM | US$0,000001821 | 0,38% | 5,48% | US$112.959 | US$0,04923 | 62.042.311.297 RPM |
| 1549 |  WIZBL WBL | US$0,0007480 | -18,48% | -32,91% | US$112.204 | US$80,79 | 150.000.000 WBL |
| 1550 |  ANON ANON | US$0,01465 | 3,12% | 4,18% | US$111.268 | US$38,70 | 7.593.802 ANON |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.