Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sharpay S | US$0,0002148 | -1,79% | 148,93% | US$221.351 | US$32,45 | 1.030.302.597 S |
| 1452 |  OptiToken OPTI | US$0,007730 | -7,34% | -11,08% | US$214.165 | US$7,36 | 27.707.045 OPTI |
| 1453 |  Dovu DOV | US$0,0005220 | -4,47% | -6,58% | US$208.657 | US$18,21 | 399.758.698 DOV |
| 1454 |  Sprouts SPRTS | US$0,00000001319 | 16,88% | -14,81% | US$207.349 | US$113,17 | 15.717.597.920.191 SPRTS |
| 1455 |  EUNO EUNO | US$0,007397 | 0,88% | -8,89% | US$206.713 | US$14,41 | 27.945.575 EUNO |
| 1456 |  Dether DTH | US$0,002412 | 0,46% | -39,41% | US$205.051 | US$356,89 | 85.000.000 DTH |
| 1457 |  Banyan Network BBN | US$0,0003345 | 5,38% | -20,30% | US$204.276 | US$174,39 | 610.736.186 BBN |
| 1458 |  Ethbits ETBS | US$0,1247 | 49,01% | 56,50% | US$203.799 | US$14,20 | 1.634.691 ETBS |
| 1459 |  Playgroundz IOG | US$0,007035 | 25,19% | -7,57% | US$200.808 | US$1,32 | 28.545.120 IOG |
| 1460 |  BitDegree BDG | US$0,0005311 | -2,29% | 33,99% | US$198.917 | - | 374.560.931 BDG |
| 1461 |  Trollcoin TROLL | US$0,0003325 | -0,36% | -16,54% | US$196.776 | US$8,00 | 591.884.775 TROLL |
| 1462 |  Equal EQL | US$0,0005853 | 5,18% | -11,01% | US$191.831 | US$68,43 | 327.752.497 EQL |
| 1463 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$190.008 | - | 2.321.265.191 FJC |
| 1464 |  Emerald Crypto EMD | US$0,009726 | 25,88% | 45,39% | US$185.941 | US$0,4863 | 19.117.129 EMD |
| 1465 |  Espers ESP | US$0,000008101 | -27,10% | -37,10% | US$185.424 | US$38,42 | 22.888.373.670 ESP |
| 1466 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1467 |  Noir NOR | US$0,009043 | -9,64% | 3,20% | US$182.348 | US$58,87 | 20.164.360 NOR |
| 1468 |  Bulwark BWK | US$0,01221 | -11,70% | 13,18% | US$182.171 | US$132,28 | 14.918.590 BWK |
| 1469 |  CryptoPing PING | US$0,02001 | 19,72% | 108,40% | US$180.067 | US$117,23 | 8.999.635 PING |
| 1470 |  Ethouse HORSE | US$0,001625 | 0,00% | 4,22% | US$179.752 | - | 110.618.782 HORSE |
| 1471 |  Pesetacoin PTC | US$0,001268 | 1,32% | 22,12% | US$177.009 | - | 139.620.804 PTC |
| 1472 |  GlobalBoost-Y BSTY | US$0,01010 | 17,17% | -38,67% | US$176.552 | US$71,89 | 17.487.702 BSTY |
| 1473 |  Tokes TKS | US$0,1329 | 107,41% | 49,52% | US$175.854 | - | 1.322.984 TKS |
| 1474 |  AdHive ADH | US$0,001330 | 11,45% | 7,29% | US$174.708 | US$55,24 | 131.376.614 ADH |
| 1475 |  IP Exchange IPSX | US$0,0001844 | 0,00% | 49,10% | US$173.896 | - | 943.181.787 IPSX |
| 1476 |  Arionum ARO | US$0,001087 | 0,00% | 13,70% | US$173.260 | - | 159.429.300 ARO |
| 1477 |  BlockCAT CAT | US$0,02339 | 0,00% | 178,04% | US$172.175 | - | 7.360.121 CAT |
| 1478 |  Nitro NOX | US$0,001810 | 0,60% | 2,45% | US$172.128 | US$413,54 | 95.077.153 NOX |
| 1479 |  Monkey Project MONK | US$0,02201 | -15,62% | -5,13% | US$171.042 | US$243,18 | 7.771.972 MONK |
| 1480 |  SnodeCoin SND | US$0,004654 | 1,45% | -5,14% | US$170.303 | US$58,62 | 36.589.664 SND |
| 1481 |  Zennies ZENI | US$0,0001701 | 0,00% | 0,00% | US$170.202 | - | 1.000.812.836 ZENI |
| 1482 |  BioCoin BIO | US$0,0002000 | 0,00% | 16,28% | US$169.157 | - | 845.785.803 BIO |
| 1483 |  PoSW Coin POSW | US$0,003815 | 0,00% | 0,00% | US$168.222 | - | 44.100.000 POSW |
| 1484 |  VeriumReserve VRM | US$0,06957 | 0,18% | -3,28% | US$166.548 | US$268,05 | 2.394.090 VRM |
| 1485 |  Moneynet MNC | US$0,00004225 | 0,00% | 1,69% | US$166.533 | - | 3.941.794.918 MNC |
| 1486 |  RoBET ROBET | US$0,2068 | -7,84% | -78,99% | US$165.163 | US$3,57 | 798.697 ROBET |
| 1487 |  TRONCLASSIC TRXC | US$0,0000003534 | -61,92% | -4,05% | US$164.359 | US$92,28 | 465.107.478.370 TRXC |
| 1488 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.633 | - | 20.671.183 BITS |
| 1489 |  Ties.DB TIE | US$0,003989 | 4,07% | -17,07% | US$162.854 | US$61,11 | 40.820.992 TIE |
| 1490 |  Chronologic DAY | US$0,1776 | -14,77% | 2,54% | US$162.175 | US$245,81 | 913.029 DAY |
| 1491 |  AudioCoin ADC | US$0,0001647 | 0,00% | -32,71% | US$161.551 | - | 980.733.271 ADC |
| 1492 |  View VIEW | US$0,004571 | -5,69% | 0,17% | US$160.398 | US$217,69 | 35.088.298 VIEW |
| 1493 |  Dinastycoin DCY | US$0,00008426 | 1,02% | 0,00% | US$160.117 | - | 1.900.232.312 DCY |
| 1494 |  VoteCoin VOT | US$0,002409 | -3,73% | -10,80% | US$157.762 | US$94,39 | 65.495.625 VOT |
| 1495 |  Phoenixcoin PXC | US$0,002161 | -7,46% | -8,23% | US$157.461 | US$63,42 | 72.850.425 PXC |
| 1496 |  Opus OPT | US$0,001122 | -0,29% | 7,91% | US$157.176 | US$0,6267 | 140.080.549 OPT |
| 1497 |  Golfcoin GOLF | US$0,000004406 | -8,50% | -47,34% | US$155.699 | US$36,79 | 35.341.279.387 GOLF |
| 1498 |  Energycoin ENRG | US$0,001247 | -0,36% | -17,64% | US$152.505 | US$6,33 | 122.325.446 ENRG |
| 1499 |  Ultimate Secure Cash USC | US$0,01471 | 0,93% | 3,61% | US$152.160 | US$174,36 | 10.343.113 USC |
| 1500 |  HelloGold HGT | US$0,0005740 | 8,21% | -13,19% | US$150.971 | US$296,30 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.