Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Olive OLE | US$0,003400 | 0,00% | 0,00% | US$941.741 | - | 277.007.242 OLE |
| 1302 |  Nuggets NUG | US$0,0005444 | 0,05% | 6,49% | US$938.969 | US$135,75 | 1.724.830.450 NUG |
| 1303 |  Naka Bodhi Token NBOT | US$0,01555 | 19,14% | 18,42% | US$932.870 | US$465,23 | 60.000.000 NBOT |
| 1304 |  Neurotoken NTK | US$0,01174 | -45,81% | -25,68% | US$926.490 | US$496,19 | 78.906.618 NTK |
| 1305 |  Cloudbric CLB | US$0,002157 | 1,73% | 7,26% | US$923.037 | - | 427.942.110 CLB |
| 1306 |  Lisk Machine Learning LML | US$0,007690 | -25,04% | 3,52% | US$922.778 | US$20,15 | 120.000.000 LML |
| 1307 |  Bitcoin Atom BCA | US$0,04988 | -2,29% | 2,86% | US$918.756 | US$47,01 | 18.418.931 BCA |
| 1308 |  Typerium TYPE | US$0,0005672 | -20,08% | -35,60% | US$916.620 | US$137,63 | 1.616.075.166 TYPE |
| 1309 |  e-Gulden EFL | US$0,05154 | -20,23% | -3,71% | US$881.296 | US$146,69 | 17.098.723 EFL |
| 1310 |  Next.exchange NEXT | US$0,2039 | 4,12% | 0,85% | US$855.778 | US$282,56 | 4.196.203 NEXT |
| 1311 |  Mallcoin MLC | US$0,004722 | -0,69% | -3,12% | US$831.713 | - | 176.136.853 MLC |
| 1312 |  EncrypGen DNA | US$0,01219 | 1,86% | 0,81% | US$816.885 | - | 67.029.977 DNA |
| 1313 |  CyberMusic CYMT | US$0,00005333 | 5,00% | 2,00% | US$799.976 | US$0,4319 | 15.000.000.000 CYMT |
| 1314 |  Blockchain Certified Data Token BCDT | US$0,02380 | 0,00% | 18,61% | US$799.761 | - | 33.609.585 BCDT |
| 1315 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1316 |  BitCrystals BCY | US$0,03347 | -0,07% | -6,60% | US$763.641 | US$0,3347 | 22.816.446 BCY |
| 1317 |  Swisscoin SIC | US$0,00008311 | -0,36% | 4,33% | US$762.356 | US$153,12 | 9.172.407.825 SIC |
| 1318 |  42-coin 42 | US$17.555,86 | -4,45% | -1,77% | US$737.345 | US$212,47 | 42 42 |
| 1319 |  wys Token WYS | US$0,007073 | 0,00% | 7,87% | US$723.857 | - | 102.339.600 WYS |
| 1320 |  Xriba XRA | US$0,007297 | -10,27% | -12,68% | US$713.246 | US$297,10 | 97.748.745 XRA |
| 1321 |  1World 1WO | US$0,03379 | 0,00% | -3,79% | US$709.033 | - | 20.981.451 1WO |
| 1322 |  Bitcoin Interest BCI | US$0,03836 | -12,68% | -4,96% | US$703.018 | US$263,24 | 18.326.892 BCI |
| 1323 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1324 |  Swace SWACE | US$0,003033 | 0,19% | 9,83% | US$683.581 | US$67,11 | 225.417.005 SWACE |
| 1325 |  CryptalDash CRD | US$0,0006732 | -83,25% | -80,07% | US$673.236 | US$1,35 | 1.000.000.000 CRD |
| 1326 |  Hacken HKN | US$0,1221 | -1,55% | 3,82% | US$669.887 | US$284,27 | 5.488.560 HKN |
| 1327 |  GeoCoin GEO | US$0,2078 | -3,34% | 4,62% | US$660.871 | US$184,79 | 3.180.551 GEO |
| 1328 |  Iconiq Lab Token ICNQ | US$0,1696 | 0,00% | 96,53% | US$654.405 | - | 3.858.186 ICNQ |
| 1329 |  AC3 AC3 | US$0,001330 | -11,30% | 14,74% | US$653.273 | US$154,63 | 491.008.312 AC3 |
| 1330 |  Amon AMN | US$0,001139 | 16,65% | 22,20% | US$646.133 | US$117,93 | 567.079.715 AMN |
| 1331 |  Trinity Network Credit TNC | US$0,001905 | -4,87% | -14,80% | US$634.891 | US$399,33 | 333.333.333 TNC |
| 1332 |  iEthereum IETH | US$0,03388 | 17,10% | 13,00% | US$609.314 | US$131,27 | 17.982.000 IETH |
| 1333 |  Trittium TRTT | US$0,004659 | 5,77% | 1,24% | US$600.595 | US$277,96 | 128.915.825 TRTT |
| 1334 |  Thrive Token THRT | US$0,005780 | 0,00% | 2,12% | US$596.808 | - | 103.246.212 THRT |
| 1335 |  Pluton PLU | US$0,6896 | 3,40% | -12,12% | US$586.157 | US$378,94 | 850.000 PLU |
| 1336 |  DomRaider DRT | US$0,0009611 | 7,04% | 8,59% | US$568.483 | US$262,30 | 591.500.000 DRT |
| 1337 |  NuBits USNBT | US$0,05153 | -3,78% | 6,86% | US$565.913 | US$482,40 | 10.981.667 USNBT |
| 1338 |  CoinUs CNUS | US$0,001662 | 99,11% | 33,52% | US$565.215 | US$15,46 | 340.000.000 CNUS |
| 1339 |  Global Digital Content GDC | US$0,001720 | 18,94% | -49,98% | US$562.122 | US$322,36 | 326.808.278 GDC |
| 1340 |  Flixxo FLIXX | US$0,006504 | 2,64% | -4,24% | US$548.419 | US$256,26 | 84.323.675 FLIXX |
| 1341 |  savedroid SVD | US$0,0002031 | 4,41% | 5,43% | US$545.910 | US$0,2039 | 2.688.339.238 SVD |
| 1342 |  MintCoin MINT | US$0,00002185 | -69,46% | -64,54% | US$544.981 | US$60,72 | 24.947.260.808 MINT |
| 1343 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1344 |  HEAT HEAT | US$0,01263 | -9,85% | 16,61% | US$536.889 | - | 42.497.751 HEAT |
| 1345 |  WebDollar WEBD | US$0,00008035 | -13,56% | 9,66% | US$534.653 | US$65,13 | 6.653.776.871 WEBD |
| 1346 |  Nebula AI NBAI | US$0,0004212 | 39,12% | 4,39% | US$528.521 | US$53,13 | 1.254.943.205 NBAI |
| 1347 |  SPINDLE SPD | US$0,0001643 | 1,17% | -22,34% | US$527.849 | US$123,04 | 3.211.962.623 SPD |
| 1348 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1349 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1350 |  BitcoinZ BTCZ | US$0,00009358 | -31,97% | 17,17% | US$510.262 | US$400,91 | 5.452.935.225 BTCZ |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.