Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.321,01 | -0,32% | 4,37% | US$149.700.817.939 | US$13.808.286.059 | 17.990.712 BTC |
| 2 |  Ethereum ETH | US$182,08 | 0,38% | 5,45% | US$19.688.808.994 | US$6.733.182.273 | 108.135.617 ETH |
| 3 |  XRP XRP | US$0,2778 | 1,56% | 7,53% | US$11.990.204.703 | US$1.176.911.158 | 43.166.787.298 XRP |
| 4 |  Tether USDT | US$1,00 | 0,15% | -0,57% | US$4.128.347.941 | US$16.192.755.686 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$224,12 | -0,56% | 0,50% | US$4.046.676.734 | US$1.113.479.953 | 18.055.588 BCH |
| 6 |  Litecoin LTC | US$56,71 | 1,08% | 2,86% | US$3.599.137.699 | US$2.235.957.909 | 63.461.192 LTC |
| 7 |  EOS EOS | US$3,12 | 0,81% | 5,71% | US$2.920.280.356 | US$1.327.230.774 | 935.752.765 EOS |
| 8 |  Binance Coin BNB | US$18,31 | 5,27% | 19,57% | US$2.847.569.964 | US$275.090.600 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$86,66 | -0,39% | 5,39% | US$1.547.249.914 | US$267.105.276 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,06014 | 0,67% | 1,79% | US$1.204.152.887 | US$168.514.765 | 20.023.784.794 XLM |
| 11 |  TRON TRX | US$0,01614 | 2,46% | 8,63% | US$1.076.022.133 | US$622.543.636 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04132 | 1,65% | 5,90% | US$1.071.428.262 | US$34.184.265 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$0,9977 | -0,15% | 3,11% | US$997.246.024 | US$7.798.497 | 999.498.893 LEO |
| 14 |  Monero XMR | US$53,53 | -0,74% | -3,34% | US$923.683.479 | US$64.022.636 | 17.256.893 XMR |
| 15 |  Chainlink LINK | US$2,50 | -4,19% | 13,90% | US$874.110.354 | US$107.136.821 | 350.000.000 LINK |
| 16 |  Huobi Token HT | US$3,42 | -0,17% | 12,16% | US$838.637.659 | US$51.315.132 | 245.537.640 HT |
| 17 |  IOTA MIOTA | US$0,2790 | 3,24% | 3,32% | US$775.394.347 | US$7.376.923 | 2.779.530.283 MIOTA |
| 18 |  Dash DASH | US$70,91 | -0,36% | 0,84% | US$644.877.127 | US$218.051.256 | 9.093.803 DASH |
| 19 |  Tezos XTZ | US$0,9037 | 1,20% | 3,08% | US$596.776.442 | US$19.773.441 | 660.373.612 XTZ |
| 20 |  MEXC Token MEXC | US$0,6034 | -0,68% | 8,93% | US$550.834.827 | US$1.482.074 | 912.955.691 MEXC |
| 21 |  Cosmos ATOM | US$2,88 | 1,45% | 9,29% | US$549.067.250 | US$138.183.164 | 190.688.439 ATOM |
| 22 |  Ethereum Classic ETC | US$4,76 | 0,80% | 4,78% | US$543.917.129 | US$454.486.029 | 114.239.545 ETC |
| 23 |  Neo NEO | US$7,35 | 0,60% | 1,98% | US$518.535.834 | US$226.085.348 | 70.538.831 NEO |
| 24 |  Maker MKR | US$501,76 | -0,34% | 15,74% | US$501.763.336 | US$16.830.548 | 1.000.000 MKR |
| 25 |  USD Coin USDC | US$1,00 | 0,13% | -0,79% | US$468.541.249 | US$141.554.667 | 467.061.348 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03466 | 0,09% | 0,42% | US$373.933.082 | US$7.249.730 | 10.789.954.338 CRO |
| 27 |  NEM XEM | US$0,03929 | -0,42% | -0,33% | US$353.606.597 | US$37.372.638 | 8.999.999.999 XEM |
| 28 |  Ontology ONT | US$0,6393 | 0,12% | 5,08% | US$341.122.316 | US$82.586.046 | 533.551.170 ONT |
| 29 |  INO COIN INO | US$1,83 | -4,63% | 14,79% | US$329.160.444 | US$7.695,83 | 180.003.180 INO |
| 30 |  Dogecoin DOGE | US$0,002447 | 4,27% | 4,83% | US$297.629.962 | US$63.249.479 | 121.605.745.312 DOGE |
| 31 |  Zcash ZEC | US$37,07 | 0,72% | 2,22% | US$282.550.018 | US$122.492.639 | 7.622.694 ZEC |
| 32 |  Basic Attention Token BAT | US$0,2033 | 3,52% | 6,75% | US$274.519.452 | US$29.377.109 | 1.350.250.672 BAT |
| 33 |  Paxos Standard PAX | US$1,00 | 0,15% | -0,71% | US$257.191.916 | US$244.770.331 | 256.341.264 PAX |
| 34 |  HedgeTrade HEDG | US$0,7862 | -0,05% | 1,75% | US$226.736.797 | US$499.888 | 288.393.855 HEDG |
| 35 |  Insight Chain INB | US$0,6314 | 11,23% | 84,31% | US$220.935.356 | US$27.288.205 | 349.902.689 INB |
| 36 |  VeChain VET | US$0,003598 | -2,60% | 6,92% | US$199.523.926 | US$26.345.526 | 55.454.734.800 VET |
| 37 |  TrueUSD TUSD | US$1,00 | 0,17% | -0,49% | US$189.487.694 | US$181.237.872 | 188.814.354 TUSD |
| 38 |  0x ZRX | US$0,2920 | 12,69% | 36,59% | US$175.553.424 | US$21.770.753 | 601.198.566 ZRX |
| 39 |  Qtum QTUM | US$1,80 | 0,91% | 5,70% | US$172.826.157 | US$145.141.679 | 96.087.656 QTUM |
| 40 |  Decred DCR | US$16,13 | -0,32% | -4,52% | US$169.757.523 | US$6.634.289 | 10.524.773 DCR |
| 41 |  Ravencoin RVN | US$0,03652 | -4,50% | 18,98% | US$168.980.459 | US$21.677.628 | 4.626.435.000 RVN |
| 42 |  ThoreNext THX | US$7,75 | -0,49% | 5,28% | US$167.885.358 | US$178.328 | 21.652.254 THX |
| 43 |  v.systems VSYS | US$0,07611 | -1,17% | -3,75% | US$139.027.810 | US$2.346.217 | 1.826.783.367 VSYS |
| 44 |  ZB Token ZB | US$0,2982 | -0,47% | 0,94% | US$138.166.710 | US$156.157.157 | 463.288.810 ZB |
| 45 |  Bitcoin Gold BTG | US$7,84 | 3,56% | 0,14% | US$137.310.220 | US$11.891.572 | 17.513.924 BTG |
| 46 |  ThoreCoin THR | US$1.570,03 | -0,26% | 4,39% | US$136.099.222 | US$171.411 | 86.686 THR |
| 47 |  Holo HOT | US$0,0008027 | -0,62% | 15,80% | US$129.328.963 | US$7.113.123 | 161.114.871.948 HOT |
| 48 |  ABBC Coin ABBC | US$0,2212 | 1,79% | 13,70% | US$122.631.182 | US$53.597.194 | 554.307.762 ABBC |
| 49 |  EDUCare EKT | US$0,1418 | -6,32% | -11,43% | US$120.513.519 | US$7.422.419 | 850.000.000 EKT |
| 50 |  OmiseGO OMG | US$0,8300 | -0,76% | -5,72% | US$116.397.157 | US$40.290.384 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.