Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitCNY BITCNY | US$0,1410 | 0,04% | -0,22% | US$7.255.250 | US$121.831.497 | 51.452.700 BITCNY |
| 352 |  Peercoin PPC | US$0,2785 | -0,42% | 4,67% | US$7.151.495 | US$54.479,81 | 25.682.698 PPC |
| 353 |  BidiPass BDP | US$0,03428 | -1,77% | 0,05% | US$7.130.061 | US$46.626,98 | 207.969.777 BDP |
| 354 |  Tokenomy TEN | US$0,03551 | -0,82% | 0,18% | US$7.101.904 | US$44.450,70 | 200.000.000 TEN |
| 355 |  The Force Protocol FOR | US$0,02852 | 1,10% | -3,50% | US$7.089.522 | US$542.048 | 248.565.114 FOR |
| 356 |  Particl PART | US$0,8731 | 9,41% | 5,66% | US$7.045.494 | US$25.570,80 | 8.069.480 PART |
| 357 |  Quantstamp QSP | US$0,01127 | -1,89% | -3,64% | US$6.959.480 | US$43.331,72 | 617.314.171 QSP |
| 358 |  IPChain IPC | US$0,08831 | 10,02% | -27,57% | US$6.954.682 | US$350.885 | 78.748.804 IPC |
| 359 |  IRISnet IRIS | US$0,01714 | 1,11% | -4,24% | US$6.930.100 | US$3.162.843 | 404.394.752 IRIS |
| 360 |  SingularDTV SNGLS | US$0,01155 | 7,51% | 16,24% | US$6.929.825 | US$862.502 | 600.000.000 SNGLS |
| 361 |  THEKEY TKY | US$0,001326 | -0,45% | 6,14% | US$6.914.102 | US$18.389,20 | 5.215.024.114 TKY |
| 362 |  TOP TOP | US$0,002261 | 3,91% | 2,76% | US$6.897.661 | US$483.061 | 3.051.173.571 TOP |
| 363 |  Sport and Leisure SNL | US$0,01013 | 0,92% | 6,91% | US$6.834.263 | US$173.103 | 674.670.125 SNL |
| 364 |  BitBay BAY | US$0,006732 | -18,47% | 283,02% | US$6.814.017 | US$565,73 | 1.012.146.906 BAY |
| 365 |  All Sports SOC | US$0,004536 | -2,12% | -7,09% | US$6.803.604 | US$141.800 | 1.499.865.882 SOC |
| 366 |  FLO FLO | US$0,04439 | -1,32% | -1,78% | US$6.763.216 | US$21.675,77 | 152.351.008 FLO |
| 367 |  Neblio NEBL | US$0,4515 | -6,08% | 10,28% | US$6.760.580 | US$86.702,04 | 14.973.688 NEBL |
| 368 |  GoCrypto Token GOC | US$0,03399 | -0,29% | 6,28% | US$6.746.240 | US$151.179 | 198.490.371 GOC |
| 369 |  Namecoin NMC | US$0,4567 | -0,06% | -3,15% | US$6.730.471 | US$4.100,46 | 14.736.400 NMC |
| 370 |  SALT SALT | US$0,08318 | 1,05% | -2,64% | US$6.678.001 | US$91.217,38 | 80.283.637 SALT |
| 371 |  Humanscape HUM | US$0,01469 | 3,12% | -7,65% | US$6.611.864 | US$17.328,77 | 450.234.445 HUM |
| 372 |  Metadium META | US$0,005289 | -5,00% | -9,24% | US$6.587.560 | US$73.596,45 | 1.245.430.304 META |
| 373 |  IDEX IDEX | US$0,01453 | 2,59% | 4,75% | US$6.579.195 | US$2.586,95 | 452.789.431 IDEX |
| 374 |  ChainX PCX | US$3,19 | 73,35% | 116,96% | US$6.449.685 | US$701.043 | 2.024.700 PCX |
| 375 |  NaPoleonX NPX | US$0,2641 | -5,91% | 2,56% | US$6.423.416 | US$84.153,09 | 24.320.139 NPX |
| 376 |  Insolar XNS | US$0,1969 | -0,87% | 6,09% | US$6.399.894 | US$678.904 | 32.500.000 XNS |
| 377 |  LockTrip LOC | US$0,4210 | -0,65% | 0,58% | US$6.294.954 | US$41.380,30 | 14.952.163 LOC |
| 378 |  Aave LEND | US$0,005566 | 1,80% | 12,87% | US$6.280.581 | US$257.538 | 1.128.357.877 LEND |
| 379 |  Levolution LEVL | US$0,2686 | -6,43% | 7,27% | US$6.236.433 | US$99.456,47 | 23.219.137 LEVL |
| 380 |  Blocknet BLOCK | US$1,00 | -0,15% | 1,20% | US$6.214.182 | US$5.335,73 | 6.198.255 BLOCK |
| 381 |  Incent INCNT | US$0,1344 | -0,22% | -3,56% | US$6.184.260 | US$12.377,92 | 46.016.571 INCNT |
| 382 |  MovieBloc MBL | US$0,001653 | -1,36% | 9,42% | US$6.123.153 | US$994.572 | 3.704.049.664 MBL |
| 383 |  Everus EVR | US$0,01340 | -12,07% | -6,91% | US$6.120.245 | US$2.157,32 | 456.726.996 EVR |
| 384 |  Monetha MTH | US$0,01514 | -2,38% | 0,52% | US$6.091.794 | US$361.966 | 402.400.000 MTH |
| 385 |  Sense SENSE | US$0,01189 | -0,19% | 42,66% | US$6.048.068 | US$8.746,06 | 508.816.362 SENSE |
| 386 |  Restart Energy MWAT MWAT | US$0,01333 | -0,79% | 0,70% | US$6.034.691 | US$4.211,55 | 452.750.000 MWAT |
| 387 |  Cred LBA | US$0,010000 | -1,56% | -2,44% | US$6.030.794 | US$884.087 | 603.080.177 LBA |
| 388 |  doc.com Token MTC | US$0,008284 | -5,74% | 16,09% | US$5.951.146 | US$5.629,02 | 718.369.755 MTC |
| 389 |  Standard Tokenization Protocol STPT | US$0,008594 | -3,91% | 2,45% | US$5.898.744 | US$616.530 | 686.372.049 STPT |
| 390 |  Monero Classic XMC | US$0,3414 | -2,05% | 1,59% | US$5.897.412 | US$1.784,46 | 17.273.739 XMC |
| 391 |  Poseidon Network QQQ | US$0,002763 | -6,19% | 3,40% | US$5.856.985 | US$123.025 | 2.119.693.878 QQQ |
| 392 |  DigitalNote XDN | US$0,0007921 | 5,37% | 55,15% | US$5.839.707 | US$9.821,74 | 7.372.476.768 XDN |
| 393 |  PumaPay PMA | US$0,0002403 | 0,90% | 1,24% | US$5.810.268 | US$357.293 | 24.175.631.271 PMA |
| 394 |  AdEx ADX | US$0,07926 | -4,41% | -2,75% | US$5.791.275 | US$210.508 | 73.070.644 ADX |
| 395 |  NavCoin NAV | US$0,08692 | -4,94% | -11,87% | US$5.771.727 | US$136.055 | 66.405.527 NAV |
| 396 |  SIX SIX | US$0,02104 | -11,04% | 10,20% | US$5.760.665 | US$883.046 | 273.776.596 SIX |
| 397 |  Bluzelle BLZ | US$0,02716 | 1,75% | 6,82% | US$5.712.302 | US$239.188 | 210.333.654 BLZ |
| 398 |  Wagerr WGR | US$0,03034 | 0,40% | -1,62% | US$5.660.120 | US$1.227,78 | 186.581.085 WGR |
| 399 |  Morpheus.Network MRPH | US$0,1723 | 0,12% | 5,81% | US$5.659.957 | US$123.325 | 32.840.214 MRPH |
| 400 |  Digix Gold Token DGX | US$46,48 | 1,31% | 0,25% | US$5.623.612 | US$45.744,56 | 121.002 DGX |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.