Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Contents Protocol CPT | US$0,001936 | -0,55% | -1,33% | US$5.623.092 | US$97.806,67 | 2.905.198.535 CPT |
| 402 |  Nucleus Vision NCASH | US$0,0009611 | 0,49% | -0,07% | US$5.611.680 | US$198.290 | 5.838.523.626 NCASH |
| 403 |  Odyssey OCN | US$0,0008385 | -1,81% | -6,03% | US$5.604.062 | US$230.375 | 6.683.622.960 OCN |
| 404 |  Red Pulse Phoenix PHX | US$0,006731 | -5,92% | -6,36% | US$5.583.571 | US$1.073.816 | 829.588.687 PHX |
| 405 |  Cryptocean CRON | US$0,8623 | 122,39% | 229,03% | US$5.578.463 | US$370.526 | 6.469.244 CRON |
| 406 |  USDQ USDQ | US$1,01 | 1,01% | 0,43% | US$5.556.409 | US$65.506,85 | 5.504.282 USDQ |
| 407 |  Flash FLASH | US$0,006134 | 13,00% | 98,10% | US$5.520.944 | US$15.426,74 | 900.000.000 FLASH |
| 408 |  TokenClub TCT | US$0,01146 | 0,95% | -0,58% | US$5.516.195 | US$2.419.769 | 481.425.335 TCT |
| 409 |  DeepBrain Chain DBC | US$0,001717 | 6,93% | 14,38% | US$5.493.832 | US$201.438 | 3.200.000.000 DBC |
| 410 |  LiquidApps DAPP | US$0,01494 | -7,75% | -8,31% | US$5.484.789 | US$2.017,42 | 367.015.679 DAPP |
| 411 |  VeriBlock VBK | US$0,01051 | 4,05% | -2,61% | US$5.474.382 | US$22.504,68 | 520.937.181 VBK |
| 412 |  S4FE S4F | US$0,02046 | 61,75% | 221,90% | US$5.470.042 | US$5.958,02 | 267.333.572 S4F |
| 413 |  TouchCon TOC | US$0,02332 | 34,39% | 344,79% | US$5.437.505 | US$109.780 | 233.158.570 TOC |
| 414 |  Metronome MET | US$0,5646 | -10,29% | -4,55% | US$5.423.553 | US$493.782 | 9.606.067 MET |
| 415 |  Propy PRO | US$0,1130 | -2,03% | -4,87% | US$5.380.396 | US$116.580 | 47.623.486 PRO |
| 416 |  #MetaHash MHC | US$0,003682 | 0,65% | -12,57% | US$5.313.058 | US$657.210 | 1.442.827.158 MHC |
| 417 |  BLOCKv VEE | US$0,001996 | -1,81% | -39,96% | US$5.312.363 | US$1.062,26 | 2.661.778.006 VEE |
| 418 |  OAX OAX | US$0,07008 | -2,42% | -8,62% | US$5.265.276 | US$212.378 | 75.130.082 OAX |
| 419 |  Artfinity AT | US$0,04558 | -0,57% | -0,76% | US$5.253.899 | US$1.997.501 | 115.275.997 AT |
| 420 |  Darico Ecosystem Coin DEC | US$0,1014 | -6,31% | 34,13% | US$5.226.592 | US$4.082,00 | 51.543.807 DEC |
| 421 |  Ambrosus AMB | US$0,03607 | 9,97% | 46,45% | US$5.215.170 | US$5.181.353 | 144.590.975 AMB |
| 422 |  Ether Zero ETZ | US$0,03147 | -2,39% | -50,66% | US$5.206.828 | US$828.523 | 165.471.545 ETZ |
| 423 |  XinFin Network XDCE | US$0,001324 | -6,71% | -2,07% | US$5.199.872 | US$136.442 | 3.927.475.037 XDCE |
| 424 |  Dock DOCK | US$0,009493 | -4,39% | -15,55% | US$5.185.933 | US$980.481 | 546.293.247 DOCK |
| 425 |  Voyager Token VGX | US$0,05305 | -3,65% | -10,74% | US$5.179.295 | US$302.486 | 97.621.898 VGX |
| 426 |  Genesis Vision GVT | US$1,17 | -0,70% | 4,45% | US$5.177.237 | US$332.509 | 4.426.883 GVT |
| 427 |  BOLT BOLT | US$0,01249 | 25,05% | 75,68% | US$5.154.916 | US$2.187.358 | 412.600.355 BOLT |
| 428 |  Streamit Coin STREAM | US$2,18 | -2,43% | 5,01% | US$5.130.038 | US$330.152 | 2.349.019 STREAM |
| 429 |  Pundi X NEM NPXSXEM | US$0,0001326 | -5,25% | -18,30% | US$5.111.790 | US$437.444 | 38.536.910.541 NPXSXEM |
| 430 |  Steem Dollars SBD | US$0,6839 | -0,37% | 2,39% | US$5.095.086 | US$5.458,58 | 7.450.438 SBD |
| 431 |  Dero DERO | US$0,6019 | -0,47% | 43,17% | US$5.064.509 | US$2.185.297 | 8.414.159 DERO |
| 432 |  Aergo AERGO | US$0,04805 | 0,66% | 5,35% | US$4.994.188 | US$1.846.690 | 103.934.838 AERGO |
| 433 |  Polis POLIS | US$0,5948 | -7,64% | 0,84% | US$4.956.964 | US$1.923,85 | 8.333.495 POLIS |
| 434 |  VIBE VIBE | US$0,01904 | -0,92% | -22,08% | US$4.953.897 | US$271.926 | 260.136.427 VIBE |
| 435 |  Noah Coin NOAH | US$0,0001514 | 9,64% | -33,43% | US$4.949.093 | US$16.143,12 | 32.687.957.978 NOAH |
| 436 |  STACS STACS | US$0,009466 | 20,23% | 8,32% | US$4.923.563 | US$29.252,24 | 520.137.195 STACS |
| 437 |  Cosmo Coin COSM | US$0,007310 | -1,79% | -5,00% | US$4.903.192 | US$85.163,69 | 670.780.889 COSM |
| 438 |  Cashaa CAS | US$0,006408 | 8,38% | 26,36% | US$4.849.934 | US$1.402,34 | 756.876.542 CAS |
| 439 |  Viacoin VIA | US$0,2087 | 2,98% | 4,69% | US$4.833.577 | US$102.014 | 23.156.243 VIA |
| 440 |  LTO Network LTO | US$0,02593 | 0,11% | 19,98% | US$4.816.525 | US$679.085 | 185.733.705 LTO |
| 441 |  SmartMesh SMT | US$0,003587 | 2,61% | 0,17% | US$4.808.514 | US$16.920,59 | 1.340.519.343 SMT |
| 442 |  Wrapped Bitcoin WBTC | US$8.345,32 | -0,39% | 4,43% | US$4.766.824 | US$40.949,55 | 571 WBTC |
| 443 |  Viberate VIB | US$0,02460 | -2,26% | 2,54% | US$4.720.357 | US$419.375 | 191.859.794 VIB |
| 444 |  Swarm SWM | US$0,05932 | 5,68% | 20,37% | US$4.665.439 | US$3.157,14 | 78.654.618 SWM |
| 445 |  BOX Token BOX | US$0,04675 | 1,57% | 4,58% | US$4.657.015 | US$30.561,96 | 99.614.138 BOX |
| 446 |  Melon MLN | US$3,72 | -1,28% | 9,40% | US$4.649.916 | US$3.825,64 | 1.250.000 MLN |
| 447 |  Primas PST | US$0,08821 | 5,31% | 9,16% | US$4.648.082 | US$741.567 | 52.692.565 PST |
| 448 |  TERA TERA | US$0,005466 | 0,80% | -6,01% | US$4.616.942 | US$661.474 | 844.711.128 TERA |
| 449 |  SwissBorg CHSB | US$0,007932 | -0,63% | -4,87% | US$4.567.315 | US$17.731,19 | 575.821.133 CHSB |
| 450 |  Gulden NLG | US$0,009148 | 2,08% | 2,19% | US$4.552.935 | US$6.580,22 | 497.701.497 NLG |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.