Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nexty NTY | US$0,00001590 | -2,20% | 28,38% | US$2.410.244 | US$1.235.502 | 151.595.803.417 NTY |
| 602 |  Abyss Token ABYSS | US$0,01056 | 1,58% | -0,59% | US$2.407.398 | US$47.566,96 | 228.010.117 ABYSS |
| 603 |  OKCash OK | US$0,03208 | 0,43% | 4,43% | US$2.399.315 | US$6.466,97 | 74.788.729 OK |
| 604 |  Metrix Coin MRX | US$0,0001662 | -14,65% | -22,25% | US$2.391.701 | US$2.306,89 | 14.388.060.038 MRX |
| 605 |  Bloom BLT | US$0,04455 | 15,98% | 42,16% | US$2.389.736 | US$50.015,82 | 53.642.697 BLT |
| 606 |  PCHAIN PI | US$0,005659 | -1,25% | 4,00% | US$2.388.311 | US$471.595 | 422.058.612 PI |
| 607 |  adToken ADT | US$0,002999 | -1,41% | 5,45% | US$2.381.338 | US$57.288,37 | 794.000.000 ADT |
| 608 |  TE-FOOD TFD | US$0,004606 | 4,80% | 2,80% | US$2.380.023 | US$2.615,04 | 516.726.873 TFD |
| 609 |  MEET.ONE MEETONE | US$0,001240 | -1,80% | 4,35% | US$2.371.501 | US$260.525 | 1.913.271.866 MEETONE |
| 610 |  Spectrecoin XSPEC | US$0,1053 | -14,91% | -23,02% | US$2.363.924 | US$14.203,08 | 22.445.451 XSPEC |
| 611 |  Caspian CSP | US$0,005308 | -1,47% | -10,81% | US$2.356.331 | US$128.137 | 443.961.105 CSP |
| 612 |  LinkEye LET | US$0,003880 | -3,44% | -1,14% | US$2.327.840 | US$929.817 | 600.000.000 LET |
| 613 |  MIR COIN MIR | US$0,003752 | -1,55% | 90,26% | US$2.326.683 | US$441.687 | 620.041.495 MIR |
| 614 |  VINchain VIN | US$0,003932 | -9,20% | 19,54% | US$2.320.530 | US$241.890 | 590.108.901 VIN |
| 615 |  ALQO XLQ | US$0,03583 | 12,24% | 3,74% | US$2.315.815 | US$510,49 | 64.635.331 XLQ |
| 616 |  Peculium PCL | US$0,001134 | -10,03% | 11,66% | US$2.308.146 | US$48.177,46 | 2.036.195.577 PCL |
| 617 |  CanonChain CZR | US$0,004139 | 1,62% | -2,97% | US$2.298.181 | US$216.921 | 555.245.486 CZR |
| 618 |  PolySwarm NCT | US$0,001482 | 0,27% | 4,42% | US$2.292.438 | US$20.285,42 | 1.546.457.130 NCT |
| 619 |  Traceability Chain TAC | US$0,003422 | 12,35% | -9,99% | US$2.284.133 | US$7.869,48 | 667.485.696 TAC |
| 620 |  eosDAC EOSDAC | US$0,003439 | -0,25% | -13,82% | US$2.272.576 | US$145.917 | 660.755.177 EOSDAC |
| 621 |  Airbloc ABL | US$0,008813 | 0,95% | 1,22% | US$2.224.152 | US$24.950,74 | 252.376.219 ABL |
| 622 |  TCASH TCASH | US$0,06282 | -6,93% | -24,43% | US$2.211.227 | US$8.680,57 | 35.200.000 TCASH |
| 623 |  Insureum ISR | US$0,01031 | 0,25% | 13,35% | US$2.206.481 | US$8.297,68 | 214.048.583 ISR |
| 624 |  ImageCoin IMG | US$0,1616 | 10,06% | -29,66% | US$2.195.763 | US$1.561.115 | 13.589.893 IMG |
| 625 |  Stealth XST | US$0,06541 | -2,95% | -0,42% | US$2.192.802 | US$1.058,31 | 33.523.559 XST |
| 626 |  Lunyr LUN | US$0,9509 | 1,49% | -3,83% | US$2.185.087 | US$333.305 | 2.297.853 LUN |
| 627 |  KickToken KICK | US$0,0003892 | -7,24% | -14,43% | US$2.182.658 | US$38.592,65 | 5.608.113.103 KICK |
| 628 |  BitTube TUBE | US$0,01053 | -2,05% | 1,59% | US$2.148.106 | US$3.410,23 | 204.064.437 TUBE |
| 629 |  NAGA NGC | US$0,02972 | -0,14% | 8,39% | US$2.132.619 | US$10.860,03 | 71.745.912 NGC |
| 630 |  IHT Real Estate Protocol IHT | US$0,002326 | -0,17% | 6,01% | US$2.098.120 | US$128.034 | 902.061.136 IHT |
| 631 |  Lition LIT | US$0,08051 | 6,11% | 19,43% | US$2.067.748 | US$288.588 | 25.682.869 LIT |
| 632 |  Flowchain FLC | US$2,98 | -0,26% | -3,48% | US$2.057.471 | US$771.065 | 690.073 FLC |
| 633 |  Enecuum ENQ | US$0,04933 | -2,22% | -14,40% | US$2.040.536 | US$152.553 | 41.364.394 ENQ |
| 634 |  SpankChain SPANK | US$0,006778 | 2,00% | 8,38% | US$2.033.628 | US$4.660,58 | 300.043.386 SPANK |
| 635 |  LBRY Credits LBC | US$0,007389 | -1,14% | -24,55% | US$2.030.229 | US$80.378,15 | 274.751.337 LBC |
| 636 |  SDChain SDA | US$0,001347 | 0,38% | -1,43% | US$2.020.955 | US$70.533,14 | 1.499.999.978 SDA |
| 637 |  Qitmeer HLC | US$0,005153 | -13,91% | -8,49% | US$2.004.597 | US$49.335,05 | 389.009.995 HLC |
| 638 |  Wowbit WWB | US$0,007203 | 1,19% | -7,16% | US$2.000.727 | US$98.716,14 | 277.777.778 WWB |
| 639 |  Remme REM | US$0,003024 | -3,99% | -1,19% | US$1.994.004 | US$209.264 | 659.315.410 REM |
| 640 |  Boolberry BBR | US$0,1508 | 2,29% | -32,48% | US$1.991.450 | US$5.411,55 | 13.207.454 BBR |
| 641 |  Edgeless EDG | US$0,01696 | 0,17% | -4,07% | US$1.985.596 | US$543,50 | 117.046.967 EDG |
| 642 |  NeoWorld Cash NASH | US$0,00009593 | 2,55% | -10,93% | US$1.984.202 | US$201.787 | 20.682.955.352 NASH |
| 643 |  Footballcoin XFC | US$0,005280 | 1,22% | 7,91% | US$1.978.068 | US$22.212,26 | 374.660.526 XFC |
| 644 |  Diamond DMD | US$0,5818 | 0,59% | -2,38% | US$1.941.623 | US$2.509,37 | 3.337.202 DMD |
| 645 |  Hashgard GARD | US$0,00003367 | 0,81% | -3,61% | US$1.905.353 | US$184.205 | 56.583.225.615 GARD |
| 646 |  Callisto Network CLO | US$0,0009133 | 3,90% | 4,51% | US$1.869.396 | US$5.824,17 | 2.046.882.433 CLO |
| 647 |  XTRABYTES XBY | US$0,004322 | -21,02% | -28,58% | US$1.858.431 | US$5.109,59 | 430.000.000 XBY |
| 648 |  Smartshare SSP | US$0,0003959 | -3,98% | -6,48% | US$1.836.795 | US$603.521 | 4.639.918.911 SSP |
| 649 |  Adshares ADS | US$0,05212 | -9,03% | -11,84% | US$1.816.592 | US$5.718,49 | 34.851.730 ADS |
| 650 |  IQeon IQN | US$0,4881 | 2,41% | 1,02% | US$1.805.542 | US$15.716,03 | 3.698.944 IQN |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.