Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Waves Community Token WCT | US$0,1170 | -1,85% | -9,23% | US$1.169.971 | US$9.709,94 | 9.999.966 WCT |
| 752 |  Fountain FTN | US$0,01571 | -2,38% | -4,78% | US$1.162.038 | US$141.879 | 73.970.152 FTN |
| 753 |  Expanse EXP | US$0,07146 | 1,18% | -7,51% | US$1.161.403 | US$9.703,78 | 16.251.845 EXP |
| 754 |  Humaniq HMQ | US$0,006233 | 12,11% | 18,89% | US$1.158.221 | US$75.993,10 | 185.811.695 HMQ |
| 755 |  Education Ecosystem LEDU | US$0,005296 | -2,22% | -1,33% | US$1.153.308 | US$18.693,68 | 217.789.857 LEDU |
| 756 |  Infinitecoin IFC | US$0,00001164 | -0,34% | 12,61% | US$1.148.307 | US$2.026,06 | 98.665.069.627 IFC |
| 757 |  Rate3 RTE | US$0,001291 | -3,56% | -5,96% | US$1.147.878 | US$171.999 | 889.382.388 RTE |
| 758 |  Ulord UT | US$0,009264 | -7,88% | -10,31% | US$1.141.741 | US$17.825,84 | 123.239.092 UT |
| 759 |  IONChain IONC | US$0,009334 | -0,26% | -3,29% | US$1.131.083 | US$104.145 | 121.180.605 IONC |
| 760 |  Curecoin CURE | US$0,04657 | -0,14% | 11,32% | US$1.130.507 | US$5.345,59 | 24.276.167 CURE |
| 761 |  Optimal Shelf Availability Token OSA | US$0,0008086 | 1,97% | 7,18% | US$1.123.813 | US$3.740,70 | 1.389.796.615 OSA |
| 762 |  Tolar TOL | US$0,004572 | 0,63% | 8,93% | US$1.123.439 | US$257.955 | 245.726.787 TOL |
| 763 |  BlockStamp BST | US$0,04987 | 1,23% | 0,46% | US$1.119.966 | US$147.700 | 22.459.280 BST |
| 764 |  Pascal PASC | US$0,03923 | -6,92% | -64,47% | US$1.118.530 | US$144.148 | 28.515.350 PASC |
| 765 |  TrueFeedBack TFB | US$0,0005225 | 3,95% | 1,13% | US$1.113.950 | US$90.267,18 | 2.131.820.829 TFB |
| 766 |  BOMB BOMB | US$1,16 | 2,26% | 3,79% | US$1.113.765 | US$88.377,03 | 956.102 BOMB |
| 767 |  GoldenPyrex GPYX | US$0,1229 | -34,43% | 0,00% | US$1.104.413 | US$18.360,44 | 8.986.065 GPYX |
| 768 |  Semux SEM | US$0,09143 | -6,04% | 9,29% | US$1.094.505 | US$13.869,84 | 11.970.691 SEM |
| 769 |  EXRNchain EXRN | US$0,00001175 | -1,39% | -13,99% | US$1.087.011 | US$22.813,88 | 92.500.000.000 EXRN |
| 770 |  SelfSell SSC | US$0,002759 | -0,11% | -1,03% | US$1.075.975 | US$1.165.025 | 390.000.000 SSC |
| 771 |  ICE ROCK MINING ROCK2 | US$0,06818 | -1,32% | 56,41% | US$1.072.058 | US$68.133,55 | 15.724.272 ROCK2 |
| 772 |  Safe Haven SHA | US$0,0003549 | -3,47% | -9,35% | US$1.066.672 | US$92.619,58 | 3.005.855.396 SHA |
| 773 |  TrueFlip TFL | US$0,1707 | -11,56% | -2,25% | US$1.066.409 | US$45.731,34 | 6.247.267 TFL |
| 774 |  CrypticCoin CRYP | US$0,0004176 | -0,91% | -2,60% | US$1.064.865 | US$22.526,23 | 2.549.994.072 CRYP |
| 775 |  CanYaCoin CAN | US$0,01148 | -5,53% | -20,32% | US$1.058.644 | US$2.336,26 | 92.223.036 CAN |
| 776 |  Kambria KAT | US$0,0008539 | 0,63% | 3,54% | US$1.050.731 | US$186.340 | 1.230.544.848 KAT |
| 777 |  Titan Coin TTN | US$0,001163 | 151,86% | 420,46% | US$1.044.307 | US$99.581,57 | 897.595.848 TTN |
| 778 |  Haven Protocol XHV | US$0,1323 | -0,24% | 12,16% | US$1.038.463 | US$194.037 | 7.849.101 XHV |
| 779 |  PIXEL PXL | US$0,01700 | 1,45% | 3,07% | US$1.032.426 | US$777.278 | 60.725.518 PXL |
| 780 |  ALIS ALIS | US$0,02621 | 20,92% | 33,69% | US$1.032.168 | US$505,41 | 39.387.437 ALIS |
| 781 |  Swarm City SWT | US$0,1203 | -7,05% | 104,83% | US$1.026.727 | US$17.702,41 | 8.536.073 SWT |
| 782 |  CargoX CXO | US$0,006517 | -2,98% | -4,83% | US$1.011.530 | US$180.636 | 155.210.530 CXO |
| 783 |  SIBCoin SIB | US$0,05641 | 8,70% | 26,99% | US$1.010.815 | US$187.042 | 17.917.660 SIB |
| 784 |  Dignity DIG | US$0,001916 | -4,45% | -18,52% | US$1.002.112 | US$35.725,11 | 523.036.421 DIG |
| 785 |  Coineal Token NEAL | US$0,003201 | 1,59% | -12,23% | US$999.136 | US$32.203,08 | 312.150.337 NEAL |
| 786 |  COTI COTI | US$0,009999 | -4,08% | -14,76% | US$987.049 | US$864.446 | 98.719.430 COTI |
| 787 |  GAMB GMB | US$0,0002540 | 2,06% | -7,96% | US$978.672 | US$124.206 | 3.853.249.989 GMB |
| 788 |  Nework NKC | US$0,006469 | 0,76% | 1,47% | US$954.717 | US$10.927,73 | 147.586.172 NKC |
| 789 |  DecentBet DBET | US$0,005051 | -3,63% | -27,54% | US$952.869 | US$1.449,32 | 188.632.973 DBET |
| 790 |  Datum DAT | US$0,0009504 | -6,37% | -10,38% | US$950.802 | US$59.455,73 | 1.000.435.124 DAT |
| 791 |  FintruX Network FTX | US$0,01000 | 1,14% | -37,22% | US$950.087 | US$825,13 | 95.000.000 FTX |
| 792 |  STK STK | US$0,002747 | 3,55% | -4,62% | US$944.991 | US$6.741,09 | 343.971.372 STK |
| 793 |  COVA COVA | US$0,0003786 | 1,44% | -7,91% | US$944.915 | US$1.425.564 | 2.496.011.000 COVA |
| 794 |  Gene Source Code Chain GENE | US$0,002518 | -0,60% | -4,32% | US$944.497 | US$8.724,22 | 375.044.800 GENE |
| 795 |  MonetaryUnit MUE | US$0,005492 | -5,08% | 26,69% | US$942.521 | US$3.014,52 | 171.620.411 MUE |
| 796 |  Beaxy BXY | US$0,007758 | 6,13% | 3,16% | US$939.924 | US$3.808,89 | 121.163.037 BXY |
| 797 |  Fortuna FOTA | US$0,001948 | 7,27% | 15,05% | US$935.063 | US$21.393,06 | 479.997.016 FOTA |
| 798 |  smARTOFGIVING AOG | US$0,01272 | -19,76% | 282,12% | US$931.973 | US$4.445,49 | 73.288.778 AOG |
| 799 |  Cashbery Coin CBC | US$0,01387 | 2,23% | -5,27% | US$931.868 | US$997,75 | 67.186.714 CBC |
| 800 |  Webflix Token WFX | US$0,001253 | 31,69% | 6,91% | US$924.119 | US$288.313 | 737.675.331 WFX |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.