Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GoldCoin GLC | US$0,03471 | 5,91% | 123,85% | US$1.445.943 | US$3.539,58 | 41.662.072 GLC |
| 702 |  Mindexcoin MIC | US$0,002113 | -3,87% | -38,09% | US$1.444.398 | US$494.053 | 683.595.545 MIC |
| 703 |  SINOVATE SIN | US$0,002243 | 4,44% | 10,49% | US$1.441.908 | US$36.183,75 | 642.974.411 SIN |
| 704 |  Medicalchain MTN | US$0,004664 | -3,37% | -2,02% | US$1.439.534 | US$308.631 | 308.656.962 MTN |
| 705 |  AmonD AMON | US$0,004128 | 2,88% | -7,63% | US$1.416.135 | US$332.124 | 343.070.043 AMON |
| 706 |  Myriad XMY | US$0,0008313 | -9,19% | -8,92% | US$1.414.941 | US$822,12 | 1.702.047.750 XMY |
| 707 |  DAEX DAX | US$0,003924 | 5,48% | 9,50% | US$1.391.695 | US$383.723 | 354.666.702 DAX |
| 708 |  VeriCoin VRC | US$0,04303 | -1,10% | 10,22% | US$1.380.500 | US$21.671,23 | 32.082.459 VRC |
| 709 |  Ampleforth AMPL | US$0,5778 | 13,00% | 31,83% | US$1.376.155 | US$77.249,34 | 2.381.799 AMPL |
| 710 |  BOOM BOOM | US$0,001810 | -2,29% | -28,25% | US$1.364.059 | US$29.101,73 | 753.429.872 BOOM |
| 711 |  EchoLink EKO | US$0,002726 | -6,03% | -5,66% | US$1.363.232 | US$108.124 | 500.000.000 EKO |
| 712 |  PIBBLE PIB | US$0,0001607 | -9,41% | -10,83% | US$1.357.014 | US$550,48 | 8.442.361.420 PIB |
| 713 |  Moneytoken IMT | US$0,0001430 | -1,91% | -24,44% | US$1.348.655 | US$2.028,48 | 9.430.337.527 IMT |
| 714 |  TurtleCoin TRTL | US$0,00002412 | 1,83% | 0,39% | US$1.345.887 | US$952.511 | 55.802.594.682 TRTL |
| 715 |  W Green Pay WGP | US$0,1418 | -3,90% | 5,23% | US$1.344.483 | US$1.856.218 | 9.479.073 WGP |
| 716 |  Kuai Token KT | US$0,1397 | -0,17% | -1,13% | US$1.342.986 | US$7.610.349 | 9.613.864 KT |
| 717 |  Ubex UBEX | US$0,0004316 | -2,14% | -18,66% | US$1.340.912 | US$145.083 | 3.106.743.730 UBEX |
| 718 |  Zen Protocol ZP | US$0,05853 | -4,86% | -22,29% | US$1.324.980 | US$133.600 | 22.636.450 ZP |
| 719 |  Brickblock BBK | US$0,01763 | 7,68% | 7,77% | US$1.324.490 | US$9.150,74 | 75.131.283 BBK |
| 720 |  Liquidity Network LQD | US$0,03055 | -0,78% | 2,20% | US$1.323.828 | US$118.575 | 43.334.645 LQD |
| 721 |  PAC Global PAC | US$0,0001736 | -49,84% | -55,85% | US$1.320.241 | US$8.985,67 | 7.604.803.858 PAC |
| 722 |  MidasProtocol MAS | US$0,004058 | 0,82% | 13,73% | US$1.316.956 | US$76.751,84 | 324.500.000 MAS |
| 723 |  Lamden TAU | US$0,009241 | -8,97% | -1,51% | US$1.314.272 | US$4.789,33 | 142.215.728 TAU |
| 724 |  Mooncoin MOON | US$0,000005782 | 4,12% | -6,60% | US$1.307.317 | US$2.044,53 | 226.106.103.777 MOON |
| 725 |  NOIA Network NOIA | US$0,02242 | -10,50% | 16,46% | US$1.295.227 | US$93.640,69 | 57.765.705 NOIA |
| 726 |  BANKEX BKX | US$0,008221 | -0,25% | 6,31% | US$1.280.060 | US$123.940 | 155.709.892 BKX |
| 727 |  LUXCoin LUX | US$0,1933 | -11,71% | 27,97% | US$1.270.214 | US$3.266,59 | 6.572.187 LUX |
| 728 |  Effect.AI EFX | US$0,005033 | 2,40% | 13,65% | US$1.269.228 | US$588,38 | 252.168.527 EFX |
| 729 |  BitGreen BITG | US$0,1287 | -5,78% | -7,70% | US$1.264.977 | US$42.154,39 | 9.826.763 BITG |
| 730 |  Niobium Coin NBC | US$0,02569 | 0,17% | -9,35% | US$1.260.620 | US$558,86 | 49.077.668 NBC |
| 731 |  ugChain UGC | US$0,002213 | 2,84% | 2,25% | US$1.258.908 | US$374.528 | 568.842.039 UGC |
| 732 |  Fast Access Blockchain FAB | US$0,04442 | -1,08% | 15,30% | US$1.258.110 | US$1.848,10 | 28.320.115 FAB |
| 733 |  NeuroChain NCC | US$0,002955 | -1,43% | 8,62% | US$1.249.111 | US$17.052,30 | 422.663.212 NCC |
| 734 |  QChi QCH | US$0,03842 | 0,62% | 5,81% | US$1.244.622 | US$152.421 | 32.397.955 QCH |
| 735 |  SpaceChain SPC | US$0,002411 | 7,84% | 14,04% | US$1.243.722 | US$11.868,17 | 515.923.518 SPC |
| 736 |  BonusCloud BXC | US$0,0004730 | -1,29% | 2,28% | US$1.243.536 | US$13.426,27 | 2.629.199.405 BXC |
| 737 |  Friendz FDZ | US$0,002422 | -3,85% | -6,37% | US$1.243.502 | US$41.699,80 | 513.504.866 FDZ |
| 738 |  Sphere SPHR | US$0,09924 | -0,69% | 34,97% | US$1.238.924 | US$1.599,91 | 12.484.344 SPHR |
| 739 |  Trias TRY | US$0,001548 | -2,67% | -0,88% | US$1.229.248 | US$37.032,59 | 793.867.500 TRY |
| 740 |  SafeInsure SINS | US$0,3317 | 4,04% | 0,08% | US$1.227.631 | US$797.970 | 3.701.084 SINS |
| 741 |  CEEK VR CEEK | US$0,002449 | 14,16% | 9,14% | US$1.221.110 | US$6.611,80 | 498.653.460 CEEK |
| 742 |  Eden EDN | US$0,002029 | 0,59% | -5,48% | US$1.217.274 | US$1.411.103 | 600.000.000 EDN |
| 743 |  PTON PTON | US$0,00008115 | -2,28% | 3,56% | US$1.207.625 | US$9.704,07 | 14.881.570.373 PTON |
| 744 |  Plair PLA | US$0,00006078 | 0,75% | 5,54% | US$1.207.070 | US$125.279 | 19.858.508.800 PLA |
| 745 |  GridCoin GRC | US$0,002852 | -1,19% | 2,18% | US$1.206.821 | US$652,98 | 423.167.371 GRC |
| 746 |  Crown CRW | US$0,05163 | 0,55% | 13,89% | US$1.198.517 | US$3.654,68 | 23.212.708 CRW |
| 747 |  Chrono.tech TIME | US$1,68 | -5,14% | -12,39% | US$1.192.260 | US$45.836,17 | 710.113 TIME |
| 748 |  Switcheo SWTH | US$0,002278 | 0,44% | 6,01% | US$1.190.570 | US$1.383,49 | 522.694.673 SWTH |
| 749 |  Global Awards Token GAT | US$0,001730 | 1,25% | 11,99% | US$1.186.201 | US$18.593,15 | 685.805.346 GAT |
| 750 |  NativeCoin N8V | US$0,05376 | 18,69% | 48,28% | US$1.180.155 | US$53.457,57 | 21.952.818 N8V |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.