Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pirl PIRL | US$0,009580 | 5,58% | -4,29% | US$534.550 | US$2.221,25 | 55.797.660 PIRL |
| 902 |  Eristica ERT | US$0,003075 | 1,18% | 25,20% | US$530.364 | US$8.428,95 | 172.467.627 ERT |
| 903 |  ExclusiveCoin EXCL | US$0,09251 | -4,37% | 12,00% | US$529.778 | US$1.546,18 | 5.726.955 EXCL |
| 904 |  QuadrantProtocol EQUAD | US$0,001585 | 0,32% | -10,06% | US$529.287 | US$527.341 | 334.019.710 EQUAD |
| 905 |  Bitex Global XBX Coin XBX | US$0,002660 | -0,36% | -1,94% | US$528.401 | US$6.798,90 | 198.673.058 XBX |
| 906 |  GoldMint MNTP | US$0,2747 | 5,38% | -12,62% | US$526.077 | US$659,10 | 1.914.997 MNTP |
| 907 |  Zero ZER | US$0,07257 | -5,54% | 3,64% | US$517.969 | US$595,22 | 7.137.506 ZER |
| 908 |  PlatonCoin PLTC | US$0,08801 | 3,88% | -12,46% | US$511.683 | US$72.367,78 | 5.813.982 PLTC |
| 909 |  Halo Platform HALO | US$0,0001020 | 33,85% | 16,91% | US$508.834 | US$815,90 | 4.990.622.511 HALO |
| 910 |  Crowd Machine CMCT | US$0,001079 | 32,78% | 138,31% | US$507.174 | US$413.121 | 470.164.800 CMCT |
| 911 |  PUBLISH NEWS | US$0,002252 | 0,04% | -22,32% | US$504.094 | US$29.865,14 | 223.891.559 NEWS |
| 912 |  Internxt INXT | US$0,7968 | -12,13% | 3,03% | US$501.647 | US$45.175,69 | 629.610 INXT |
| 913 |  Paytomat PTI | US$0,002528 | -0,46% | 1,26% | US$500.577 | US$43.037,40 | 198.047.432 PTI |
| 914 |  Nestree EGG | US$0,001605 | 3,29% | -1,21% | US$495.719 | US$52.709,93 | 308.831.188 EGG |
| 915 |  Kolion KLN | US$0,4931 | -0,38% | -3,77% | US$493.061 | US$3.888,20 | 999.999 KLN |
| 916 |  IXT IXT | US$0,01359 | 1,62% | 20,54% | US$486.318 | US$1.004,62 | 35.778.844 IXT |
| 917 |  PHI Token PHI | US$0,08325 | 0,83% | 20,00% | US$485.181 | US$13.351,67 | 5.828.254 PHI |
| 918 |  DEEX DEEX | US$0,008478 | -0,61% | 7,66% | US$479.267 | US$4.055,74 | 56.528.700 DEEX |
| 919 |  Patientory PTOY | US$0,006786 | -12,89% | 12,31% | US$475.008 | US$4.281,03 | 70.000.000 PTOY |
| 920 |  Ubcoin Market UBC | US$0,001375 | 3,66% | 58,72% | US$470.592 | US$3.336,17 | 342.272.358 UBC |
| 921 |  DNotes NOTE | US$0,003483 | 2,14% | 6,15% | US$470.355 | US$44.711,22 | 135.043.262 NOTE |
| 922 |  DPRating RATING | US$0,0001815 | -1,38% | 1,54% | US$467.518 | US$197.603 | 2.576.531.479 RATING |
| 923 |  ION ION | US$0,03992 | -4,37% | 27,56% | US$463.779 | US$35.668,07 | 11.616.825 ION |
| 924 |  FLIP FLP | US$0,008201 | 2,48% | -4,39% | US$458.859 | US$2.617,19 | 55.955.000 FLP |
| 925 |  TraDove B2BCoin BBC | US$0,0009156 | -0,18% | 2,30% | US$457.805 | US$21.862,94 | 500.000.000 BBC |
| 926 |  Storeum STO | US$0,003623 | 0,39% | 5,48% | US$457.450 | US$632,89 | 126.257.465 STO |
| 927 |  LIFE LIFE | US$0,00001951 | -8,28% | 0,76% | US$457.362 | US$23.254,64 | 23.442.468.688 LIFE |
| 928 |  Pylon Network PYLNT | US$0,9896 | -3,57% | 10,85% | US$457.361 | US$2.322,67 | 462.153 PYLNT |
| 929 |  RSK Smart Bitcoin RBTC | US$8.301,89 | -0,38% | 4,31% | US$456.604 | US$607.278 | 55 RBTC |
| 930 |  FortKnoxster FKX | US$0,003056 | 5,15% | 16,74% | US$455.602 | US$189.841 | 149.077.343 FKX |
| 931 |  NoLimitCoin NLC2 | US$0,001072 | 7,17% | 22,76% | US$450.747 | US$3.588,77 | 420.536.288 NLC2 |
| 932 |  Masari MSR | US$0,03873 | -3,94% | 4,26% | US$450.064 | US$1.143,63 | 11.620.433 MSR |
| 933 |  Denarius D | US$0,06921 | 2,22% | 0,03% | US$445.257 | US$1.169,00 | 6.433.781 D |
| 934 |  PDATA PDATA | US$0,001297 | 1,52% | -1,36% | US$444.398 | US$7.876,88 | 342.746.348 PDATA |
| 935 |  DOS Network DOS | US$0,003342 | -6,30% | 59,90% | US$440.913 | US$426.763 | 131.950.000 DOS |
| 936 |  SnowGem XSG | US$0,02359 | 0,96% | -5,58% | US$440.892 | US$102.414 | 18.693.588 XSG |
| 937 |  Gems GEM | US$0,0003757 | 5,15% | 15,92% | US$433.121 | US$1.031,39 | 1.152.794.971 GEM |
| 938 |  Asgard ASG | US$0,0005589 | -5,42% | -47,17% | US$433.103 | US$253.346 | 774.880.918 ASG |
| 939 |  EvenCoin EVN | US$0,01411 | -1,43% | 4,33% | US$432.259 | US$692.341 | 30.630.664 EVN |
| 940 |  CryptoBonusMiles CBM | US$0,0002846 | -0,47% | 140,60% | US$427.536 | US$125.267 | 1.502.000.100 CBM |
| 941 |  MinexCoin MNX | US$0,07215 | -5,69% | 30,92% | US$427.534 | US$82.284,47 | 5.925.479 MNX |
| 942 |  Raise RAISE | US$0,03493 | -11,26% | 2,45% | US$422.967 | US$37.551,98 | 12.107.649 RAISE |
| 943 |  UOS Network UOS | US$0,04850 | 4,04% | 41,33% | US$413.745 | US$23.307,11 | 8.531.436 UOS |
| 944 |  VisionX VNX | US$0,0001148 | -3,16% | 4,49% | US$413.311 | US$59.137,31 | 3.600.000.000 VNX |
| 945 |  NOW Token NOW | US$0,006057 | 62,27% | 37,41% | US$411.434 | US$1.022,61 | 67.922.335 NOW |
| 946 |  Parkgene GENE | US$0,001380 | 1,45% | -7,15% | US$406.688 | US$970,85 | 294.760.863 GENE |
| 947 |  Spiking SPIKE | US$0,0009143 | -4,44% | -6,42% | US$404.919 | US$414.390 | 442.894.598 SPIKE |
| 948 |  Banca BANCA | US$0,00002230 | 0,13% | -8,03% | US$399.846 | US$7.077,11 | 17.926.481.684 BANCA |
| 949 |  ODUWA OWC | US$0,1666 | 1,63% | 15,69% | US$391.505 | US$77.849,24 | 2.349.850 OWC |
| 950 |  Mercury MER | US$0,003907 | -2,68% | -5,76% | US$390.742 | US$2.737,15 | 100.000.000 MER |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.