Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bismuth BIS | US$0,06649 | -6,00% | 2,04% | US$913.521 | US$526,44 | 13.738.963 BIS |
| 802 |  BABB BAX | US$0,00003387 | -0,27% | -16,71% | US$911.967 | US$17.151,57 | 26.926.212.015 BAX |
| 803 |  CVCoin CVN | US$0,07264 | -3,29% | -5,87% | US$899.332 | US$232.120 | 12.380.890 CVN |
| 804 |  RedFOX Labs RFOX | US$0,01147 | -16,83% | -19,27% | US$897.920 | US$44.809,68 | 78.258.709 RFOX |
| 805 |  VouchForMe IPL | US$0,003882 | 0,78% | 2,20% | US$888.226 | US$15.450,60 | 228.811.027 IPL |
| 806 |  Experience Points XP | US$0,000003060 | 152,80% | 90,62% | US$884.736 | US$2.927,29 | 289.170.861.741 XP |
| 807 |  AIDUS TOKEN AIDUS | US$0,004398 | -11,86% | -33,95% | US$879.537 | US$28.496,82 | 200.000.000 AIDUS |
| 808 |  Unification UND | US$0,02245 | -3,37% | -6,85% | US$873.287 | US$116.495 | 38.897.788 UND |
| 809 |  Quasarcoin QAC | US$0,005159 | -6,41% | -1,74% | US$868.422 | US$1.803,34 | 168.333.626 QAC |
| 810 |  Uquid Coin UQC | US$0,08667 | -0,36% | 4,42% | US$866.741 | US$139.198 | 10.000.000 UQC |
| 811 |  Qwertycoin QWC | US$0,000008311 | -8,59% | -21,16% | US$858.917 | US$819,01 | 103.341.879.600 QWC |
| 812 |  Sentient Coin SEN | US$0,0006400 | 1,62% | -6,31% | US$856.729 | US$8.747,75 | 1.338.684.306 SEN |
| 813 |  Vanta Network VANTA | US$0,0003046 | 1,93% | 2,80% | US$856.587 | US$242.870 | 2.812.526.833 VANTA |
| 814 |  WeShow Token WET | US$0,005339 | -2,17% | -16,57% | US$852.787 | US$18.797,95 | 159.732.931 WET |
| 815 |  Actinium ACM | US$0,05824 | 13,14% | -1,75% | US$849.703 | US$10.821,21 | 14.589.850 ACM |
| 816 |  FuzeX FXT | US$0,001029 | -3,32% | -34,92% | US$848.550 | US$3.762,94 | 824.627.153 FXT |
| 817 |  Verasity VRA | US$0,0003370 | 2,81% | -3,20% | US$845.220 | US$1.105.069 | 2.507.985.560 VRA |
| 818 |  RevolutionVR RVR | US$0,003989 | -11,36% | -2,09% | US$837.782 | US$27.348,29 | 210.000.000 RVR |
| 819 |  Cardstack CARD | US$0,0003522 | 0,38% | 0,35% | US$834.434 | US$44.217,26 | 2.369.306.891 CARD |
| 820 |  DubaiCoin DBIX | US$0,1954 | 24,30% | 137,84% | US$833.029 | US$8.715,71 | 4.263.172 DBIX |
| 821 |  Coinsuper Ecosystem Network CEN | US$0,002090 | -9,72% | -4,45% | US$830.130 | US$2.206,17 | 397.128.915 CEN |
| 822 |  Rapids RPD | US$0,00008364 | 0,27% | 20,00% | US$826.007 | US$929,67 | 9.875.957.657 RPD |
| 823 |  IG Gold IGG | US$0,00008366 | 0,89% | 4,38% | US$807.849 | US$1.082,04 | 9.656.779.741 IGG |
| 824 |  Paypex PAYX | US$0,01176 | 3,29% | 8,78% | US$804.503 | US$25.593,66 | 68.428.768 PAYX |
| 825 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01566 | 97,13% | 97,13% | US$803.821 | US$1.191,33 | 51.330.711 C8 |
| 826 |  Ergo ERG | US$0,5011 | -0,17% | 2,84% | US$797.966 | US$13.754,71 | 1.592.501 ERG |
| 827 |  Cappasity CAPP | US$0,001483 | -0,06% | 3,42% | US$796.046 | US$39.206,29 | 536.949.149 CAPP |
| 828 |  XEL XEL | US$0,008644 | -3,15% | 11,91% | US$792.437 | US$33.737,18 | 91.676.277 XEL |
| 829 |  Zeepin ZPT | US$0,001578 | -13,81% | 2,36% | US$788.925 | US$1.689,35 | 500.000.000 ZPT |
| 830 |  GMB GMB | US$0,001522 | 1,70% | -5,77% | US$787.524 | US$1.767,58 | 517.356.899 GMB |
| 831 |  Sentinel Chain SENC | US$0,003988 | -0,22% | 1,13% | US$786.630 | US$691,80 | 197.269.666 SENC |
| 832 |  UpToken UP | US$0,005311 | -6,37% | 19,68% | US$778.306 | US$7.377,15 | 146.540.250 UP |
| 833 |  EBCoin EBC | US$0,0001690 | -5,04% | -3,67% | US$774.893 | US$4.058,18 | 4.585.368.086 EBC |
| 834 |  Sessia KICKS | US$0,1314 | -1,11% | -10,73% | US$766.738 | US$14.443,60 | 5.835.541 KICKS |
| 835 |  Omni OMNI | US$1,36 | -2,24% | 2,04% | US$765.295 | US$585,02 | 562.351 OMNI |
| 836 |  Matryx MTX | US$0,03280 | -1,19% | -1,16% | US$761.777 | US$21.576,89 | 23.224.303 MTX |
| 837 |  LEOcoin LEO | US$0,006285 | 0,41% | -41,34% | US$760.577 | US$3.227,33 | 121.010.421 LEO |
| 838 |  ZPER ZPR | US$0,0005740 | -21,95% | -24,12% | US$749.005 | US$2.727,95 | 1.304.902.816 ZPR |
| 839 |  Zilla ZLA | US$0,01248 | 4,16% | -11,78% | US$748.603 | US$98.358,29 | 60.000.000 ZLA |
| 840 |  eXPerience Chain XPC | US$0,000008191 | -8,34% | 2,54% | US$746.161 | US$13.335,70 | 91.090.814.961 XPC |
| 841 |  StrongHands Masternode SHMN | US$0,4681 | 726,36% | 559,04% | US$728.202 | US$16.134,36 | 1.555.810 SHMN |
| 842 |  FREE Coin FREE | US$0,00000008354 | -4,70% | -20,12% | US$726.772 | US$2.215,19 | 8.700.200.594.990 FREE |
| 843 |  Dimecoin DIME | US$0,000001346 | -10,25% | -18,55% | US$725.831 | US$760,23 | 539.096.740.560 DIME |
| 844 |  Zebi Token ZEBI | US$0,001880 | -9,32% | -9,54% | US$717.916 | US$92.212,20 | 381.902.352 ZEBI |
| 845 |  CoinFi COFI | US$0,003582 | -14,00% | -6,08% | US$711.612 | US$773,94 | 198.664.791 COFI |
| 846 |  LNX Protocol LNX | US$0,002609 | 0,15% | 79,39% | US$708.544 | US$14.304,08 | 271.607.626 LNX |
| 847 |  Upfiring UFR | US$0,03253 | 10,83% | 15,58% | US$702.699 | US$2.457,84 | 21.600.000 UFR |
| 848 |  0xBitcoin 0xBTC | US$0,1355 | -0,01% | 5,65% | US$701.909 | US$895.616 | 5.178.800 0xBTC |
| 849 |  Shift SHIFT | US$0,05195 | 3,38% | 0,77% | US$700.054 | US$957,44 | 13.476.501 SHIFT |
| 850 |  Atomic Wallet Coin AWC | US$0,1130 | 5,29% | 37,13% | US$699.308 | US$1.425,21 | 6.190.615 AWC |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.