Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DATx DATX | US$0,0004987 | -1,69% | -8,78% | US$693.902 | US$330.124 | 1.391.302.551 DATX |
| 852 |  Aventus AVT | US$0,1155 | -0,99% | 9,66% | US$693.029 | US$16.936,23 | 6.000.000 AVT |
| 853 |  AICHAIN AIT | US$0,001290 | -2,18% | -12,06% | US$690.021 | US$46.782,87 | 535.067.071 AIT |
| 854 |  AidCoin AID | US$0,01507 | -20,25% | 77,25% | US$687.952 | US$141.704 | 45.647.599 AID |
| 855 |  Vodi X VDX | US$0,001825 | 0,58% | 17,61% | US$686.401 | US$29.348,35 | 376.035.000 VDX |
| 856 |  MESG MESG | US$0,02171 | -2,57% | -21,23% | US$684.305 | US$105.021 | 31.527.388 MESG |
| 857 |  Prometeus PROM | US$0,1761 | 2,08% | -1,76% | US$677.862 | US$464.745 | 3.850.000 PROM |
| 858 |  Stox STX | US$0,01260 | -4,88% | 1,68% | US$671.445 | US$1.208,06 | 53.273.753 STX |
| 859 |  Novacoin NVC | US$0,2857 | -2,22% | -1,66% | US$667.381 | US$665,83 | 2.335.757 NVC |
| 860 |  Ormeus Coin ORMEUS | US$0,01843 | -15,34% | -26,24% | US$661.553 | US$46.964,85 | 35.904.998 ORMEUS |
| 861 |  Open Platform OPEN | US$0,0009147 | 3,26% | 5,04% | US$657.615 | US$1.610,53 | 718.950.534 OPEN |
| 862 |  ESBC ESBC | US$0,03409 | 2,27% | -28,29% | US$636.444 | US$27.445,87 | 18.670.766 ESBC |
| 863 |  RED RED | US$0,004844 | -1,13% | -14,15% | US$629.685 | US$2.409,72 | 130.000.009 RED |
| 864 |  Sharder SS | US$0,002220 | 5,59% | -9,32% | US$628.934 | US$39.139,41 | 283.282.765 SS |
| 865 |  DABANKING DAB | US$0,2663 | 23,17% | -12,62% | US$626.516 | US$4.994,74 | 2.352.529 DAB |
| 866 |  OWNDATA OWN | US$0,00005640 | 0,92% | 5,99% | US$620.451 | US$19.908,60 | 11.000.000.000 OWN |
| 867 |  BiblePay BBP | US$0,0003436 | -1,00% | -0,17% | US$619.758 | US$5.486,00 | 1.803.831.430 BBP |
| 868 |  Qbao QBT | US$0,009465 | 3,58% | 3,16% | US$618.539 | US$5.125,52 | 65.351.403 QBT |
| 869 |  Business Credit Substitute BCS | US$0,7540 | -14,58% | -44,14% | US$614.377 | US$53.978,20 | 814.771 BCS |
| 870 |  MTC Mesh Network MTC | US$0,001685 | 5,87% | 13,59% | US$614.292 | US$7.725,30 | 364.495.776 MTC |
| 871 |  KARMA KARMA | US$0,0001135 | -5,97% | -8,49% | US$614.066 | US$2.106,50 | 5.412.457.772 KARMA |
| 872 |  Lunes LUNES | US$0,004056 | 4,88% | 30,52% | US$611.322 | US$23.011,03 | 150.728.538 LUNES |
| 873 |  Ifoods Chain IFOOD | US$0,0002432 | -0,89% | -1,90% | US$608.005 | US$5.154,05 | 2.499.999.990 IFOOD |
| 874 |  Max Property Group MPG | US$0,005155 | -1,72% | -7,75% | US$605.959 | US$88.498,60 | 117.545.307 MPG |
| 875 |  Conceal CCX | US$0,1185 | -0,24% | -12,84% | US$601.631 | US$40.075,01 | 5.076.250 CCX |
| 876 |  PAYCENT PYN | US$0,01644 | -42,02% | -42,48% | US$596.670 | US$199.736 | 36.298.344 PYN |
| 877 |  Maverick Chain MVC | US$0,005569 | 14,14% | 13,70% | US$595.490 | US$5.954,91 | 106.936.231 MVC |
| 878 |  HashNet BitEco HNB | US$0,02005 | 0,18% | 6,75% | US$594.264 | US$55.390,07 | 29.640.456 HNB |
| 879 |  Zeusshield ZSC | US$0,0004760 | -1,80% | -1,89% | US$592.593 | US$84.984,18 | 1.245.022.016 ZSC |
| 880 |  Presearch PRE | US$0,003819 | 5,64% | -3,54% | US$591.977 | US$15.927,29 | 155.000.000 PRE |
| 881 |  Blockparty (BOXX Token) BOXX | US$0,01817 | -4,98% | 52,73% | US$589.708 | US$582,61 | 32.453.993 BOXX |
| 882 |  Datawallet DXT | US$0,001510 | 12,94% | 22,19% | US$589.088 | US$2.420,80 | 390.222.225 DXT |
| 883 |  Ink Protocol XNK | US$0,001752 | 24,97% | 58,46% | US$583.298 | US$57.678,82 | 333.007.809 XNK |
| 884 |  Pinkcoin PINK | US$0,001413 | -0,36% | 10,85% | US$582.386 | US$515,80 | 412.180.463 PINK |
| 885 |  SophiaTX SPHTX | US$0,001751 | -0,02% | -40,55% | US$579.449 | US$24.426,46 | 330.877.003 SPHTX |
| 886 |  Netrum NTR | US$0,2383 | 28,69% | -19,83% | US$576.038 | US$768,00 | 2.417.103 NTR |
| 887 |  Faceter FACE | US$0,001219 | 11,02% | 45,55% | US$573.471 | US$4.303,82 | 470.623.560 FACE |
| 888 |  Sakura Bloom SKB | US$0,0002219 | -6,02% | -7,28% | US$573.260 | US$13.969,49 | 2.582.965.294 SKB |
| 889 |  Teloscoin TELOS | US$0,004909 | -1,77% | -16,74% | US$571.150 | US$750,70 | 116.351.471 TELOS |
| 890 |  Alphacat ACAT | US$0,0002032 | -0,22% | 2,27% | US$566.953 | US$40.213,50 | 2.790.428.084 ACAT |
| 891 |  Essentia ESS | US$0,0006546 | -8,17% | 21,56% | US$566.865 | US$75.926,31 | 865.918.920 ESS |
| 892 |  WOLLO WLO | US$0,01310 | 9,40% | 5,92% | US$564.156 | US$5.615,53 | 43.057.496 WLO |
| 893 |  Blue Protocol BLUE | US$0,01538 | -18,90% | 46,21% | US$563.724 | US$612,65 | 36.645.278 BLUE |
| 894 |  WinStars.live WNL | US$0,03489 | -0,57% | 11,73% | US$563.247 | US$2.952,14 | 16.142.673 WNL |
| 895 |  ZEON ZEON | US$0,00002231 | -23,93% | 20,97% | US$560.342 | US$77.843,68 | 25.112.820.353 ZEON |
| 896 |  Acute Angle Cloud AAC | US$0,002240 | 2,67% | -5,72% | US$559.929 | US$644.592 | 250.000.000 AAC |
| 897 |  PAL Network PAL | US$0,001251 | 17,29% | 114,46% | US$548.507 | US$131.414 | 438.524.050 PAL |
| 898 |  HyperSpace AMP | US$0,005402 | -1,16% | 31,54% | US$544.158 | US$6.593,38 | 100.728.564 AMP |
| 899 |  Bitcoin Plus XBC | US$4,16 | -2,73% | -19,56% | US$541.953 | US$6.427,31 | 130.338 XBC |
| 900 |  Bitcoin Private BTCP | US$0,1133 | -0,68% | -16,88% | US$538.508 | US$5.790,74 | 4.754.437 BTCP |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.