Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NANJCOIN NANJ | US$0,00002013 | -0,99% | -41,14% | US$389.843 | US$2.926,15 | 19.361.889.557 NANJ |
| 952 |  Lobstex LOBS | US$0,02203 | -2,21% | 1,62% | US$386.424 | US$66.715,71 | 17.544.472 LOBS |
| 953 |  Electrify.Asia ELEC | US$0,0007262 | 1,07% | -20,76% | US$384.601 | US$3.900,30 | 529.591.779 ELEC |
| 954 |  GoNetwork GOT | US$0,005329 | 2,24% | 9,13% | US$383.650 | US$39.231,72 | 71.994.620 GOT |
| 955 |  HEROcoin PLAY | US$0,002564 | -4,45% | -9,25% | US$381.730 | US$18.346,34 | 148.869.098 PLAY |
| 956 |  Almeela KZE | US$0,1018 | 1,16% | 1,82% | US$379.953 | US$1.347,30 | 3.733.419 KZE |
| 957 |  Cobinhood COB | US$0,0009143 | 14,48% | 26,93% | US$375.759 | US$3.757,59 | 410.999.847 COB |
| 958 |  Swap XWP | US$0,05604 | -0,05% | -16,06% | US$375.396 | US$164.303 | 6.698.569 XWP |
| 959 |  BitCash BITC | US$0,03134 | 9,48% | 36,06% | US$375.389 | US$6.581,33 | 11.977.724 BITC |
| 960 |  Jarvis+ JAR | US$0,005254 | -0,35% | -9,33% | US$371.708 | US$29.501,75 | 70.752.587 JAR |
| 961 |  Globatalent GBT | US$0,0007386 | 8,60% | 129,42% | US$370.954 | US$721,35 | 502.207.563 GBT |
| 962 |  HOQU HQX | US$0,002192 | 0,90% | -6,71% | US$370.843 | US$31.092,54 | 169.144.018 HQX |
| 963 |  Memetic / PepeCoin MEME | US$0,01238 | 13,82% | 40,13% | US$369.957 | US$149.456 | 29.873.823 MEME |
| 964 |  Blockport BPT | US$0,006899 | 11,67% | 25,87% | US$368.441 | US$8.378,78 | 53.402.933 BPT |
| 965 |  PlayGame PXG | US$0,0004083 | -7,13% | -20,15% | US$367.160 | US$11.287,29 | 899.140.625 PXG |
| 966 |  adbank ADB | US$0,0005236 | -4,83% | -11,18% | US$365.762 | US$7.596,06 | 698.533.479 ADB |
| 967 |  RightMesh RMESH | US$0,005098 | 12,79% | 25,69% | US$362.708 | US$639,90 | 71.148.517 RMESH |
| 968 |  OracleChain OCT | US$0,01183 | 0,05% | 6,38% | US$354.987 | US$7.854,69 | 30.000.000 OCT |
| 969 |  JET8 J8T | US$0,0004321 | 3,45% | 10,91% | US$354.023 | US$2.312,53 | 819.285.259 J8T |
| 970 |  Truegame TGAME | US$0,004278 | 0,27% | 11,64% | US$353.238 | US$39.081,55 | 82.575.464 TGAME |
| 971 |  Experty EXY | US$0,01303 | 32,29% | 21,93% | US$352.972 | US$44.305,71 | 27.088.352 EXY |
| 972 |  MIB Coin MIB | US$0,005752 | -1,43% | -12,40% | US$348.355 | US$623,81 | 60.566.202 MIB |
| 973 |  Qredit XQR | US$0,0005184 | 10,18% | 19,13% | US$347.559 | US$2.123,98 | 670.472.650 XQR |
| 974 |  Fiii FIII | US$0,0006845 | 3,43% | -23,10% | US$330.204 | US$4.285,43 | 482.404.699 FIII |
| 975 |  StakeCubeCoin SCC | US$0,1669 | 10,48% | -7,83% | US$329.799 | US$1.048,32 | 1.976.112 SCC |
| 976 |  BitScreener Token BITX | US$0,002066 | 26,17% | -14,27% | US$329.238 | US$14.692,74 | 159.323.740 BITX |
| 977 |  Blockpass PASS | US$0,001950 | -5,87% | -8,93% | US$326.129 | US$1.185,13 | 167.223.762 PASS |
| 978 |  Graft GRFT | US$0,0005466 | -20,23% | -38,04% | US$323.308 | US$18.107,48 | 591.481.833 GRFT |
| 979 |  uPlexa UPX | US$0,0001733 | -3,50% | -24,97% | US$322.255 | US$1.346,62 | 1.859.092.394 UPX |
| 980 |  Zap ZAP | US$0,002448 | -5,29% | -10,97% | US$322.046 | US$10.624,05 | 131.534.257 ZAP |
| 981 |  Coinlancer CL | US$0,004037 | -2,41% | 1,06% | US$321.411 | US$40.469,53 | 79.619.229 CL |
| 982 |  Raven Protocol RAVEN | US$0,0001741 | -6,42% | -4,48% | US$319.983 | US$1.886,08 | 1.837.814.058 RAVEN |
| 983 |  LocalCoinSwap LCS | US$0,005984 | 7,08% | 7,31% | US$318.687 | US$597,69 | 53.254.643 LCS |
| 984 |  Maincoin MNC | US$0,001453 | 5,95% | 4,40% | US$318.021 | US$1.615,25 | 218.919.047 MNC |
| 985 |  Birake BIR | US$0,004400 | -0,08% | 11,05% | US$317.462 | US$19.166,08 | 72.156.791 BIR |
| 986 |  Ether-1 ETHO | US$0,008624 | 3,33% | -1,21% | US$317.070 | US$17.515,86 | 36.764.456 ETHO |
| 987 |  B3Coin KB3 | US$0,0004157 | 30,92% | 4,44% | US$314.135 | US$16.623,45 | 755.707.509 KB3 |
| 988 |  Privatix PRIX | US$0,2853 | -11,63% | -15,15% | US$312.979 | US$1.196,01 | 1.096.900 PRIX |
| 989 |  Storiqa STQ | US$0,00002829 | -6,85% | -7,69% | US$308.962 | US$16.817,23 | 10.920.877.605 STQ |
| 990 |  Linfinity LFC | US$0,0003292 | -2,07% | 2,50% | US$298.131 | US$932.023 | 905.666.529 LFC |
| 991 |  Bitcoin CZ BCZ | US$0,1203 | -3,34% | 8,77% | US$295.650 | US$4.014,83 | 2.457.685 BCZ |
| 992 |  Playkey PKT | US$0,02086 | -3,88% | -4,78% | US$290.440 | US$18.191,91 | 13.921.512 PKT |
| 993 |  BlitzPredict XBP | US$0,0007767 | 0,12% | 11,56% | US$287.822 | US$1.418,89 | 370.569.838 XBP |
| 994 |  ACE (TokenStars) ACE | US$0,02418 | -2,07% | 4,94% | US$286.909 | US$64.125,54 | 11.864.876 ACE |
| 995 |  CryCash CRC | US$0,06076 | -3,77% | 4,07% | US$286.645 | US$12.259,86 | 4.717.936 CRC |
| 996 |  SHIELD XSH | US$0,0005570 | 7,41% | 10,77% | US$285.746 | US$826,58 | 512.973.375 XSH |
| 997 |  Honest HNST | US$0,005486 | 9,21% | -9,76% | US$279.922 | US$25.122,78 | 51.022.073 HNST |
| 998 |  Formosa Financial FMF | US$0,0001565 | -70,14% | -70,14% | US$279.516 | US$521,89 | 1.785.567.099 FMF |
| 999 |  Eroscoin ERO | US$0,001496 | 12,09% | 25,20% | US$279.379 | US$1.337,31 | 186.744.000 ERO |
| 1000 |  INMAX INX | US$0,1036 | -2,88% | -5,88% | US$278.863 | US$14.642,78 | 2.691.062 INX |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.