Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Uptrennd 1UP | US$0,007621 | -8,74% | 2,40% | US$34.644 | US$1.948,90 | 4.545.951 1UP |
| 1152 |  Payfair PFR | US$0,0008512 | -3,73% | 1,10% | US$33.456 | US$732,09 | 39.305.412 PFR |
| 1153 |  Gold Poker GPKR | US$0,007281 | 21,27% | -16,32% | US$32.443 | US$714,08 | 4.456.046 GPKR |
| 1154 |  Joint Ventures JOINT | US$0,001460 | -15,49% | -1,75% | US$32.311 | US$1.124,98 | 22.128.085 JOINT |
| 1155 |  ProCurrency PROC | US$0,0003007 | -1,99% | -20,70% | US$31.154 | US$899,02 | 103.601.906 PROC |
| 1156 |  BitGuild PLAT PLAT | US$0,0005088 | 0,14% | -2,68% | US$30.310 | US$29.785,54 | 59.566.902 PLAT |
| 1157 |  Xuez XUEZ | US$0,009392 | -11,20% | -13,06% | US$30.252 | US$20.837,53 | 3.221.062 XUEZ |
| 1158 |  ATBCoin ATB | US$0,0007194 | -8,80% | -13,49% | US$30.241 | US$28.921,45 | 42.038.227 ATB |
| 1159 |  Spectrum SPT | US$0,00002502 | 0,31% | 23,89% | US$30.019 | US$25.045,69 | 1.199.987.500 SPT |
| 1160 |  ELTCOIN ELTCOIN | US$0,0003149 | -23,50% | -9,76% | US$28.344 | US$1.388,94 | 90.000.000 ELTCOIN |
| 1161 |  Fox Trading FOXT | US$0,003056 | -1,25% | 5,81% | US$27.828 | US$63.887,77 | 9.105.355 FOXT |
| 1162 |  Absolute ABS | US$0,002036 | 2,29% | -7,28% | US$26.308 | US$1.555,06 | 12.921.832 ABS |
| 1163 |  ShowHand HAND | US$0,0000004193 | -1,66% | 17,67% | US$25.958 | US$17.740,70 | 61.912.434.418 HAND |
| 1164 |  Ether Kingdoms Token IMP | US$0,003658 | -1,17% | 8,16% | US$24.445 | US$597,58 | 6.682.111 IMP |
| 1165 |  CPUchain CPU | US$0,003407 | -2,21% | 25,40% | US$24.201 | US$12.010,29 | 7.104.245 CPU |
| 1166 |  QUINADS QUIN | US$0,000001784 | 1,45% | -52,15% | US$23.543 | US$11.256,62 | 13.194.987.677 QUIN |
| 1167 |  Zenswap Network Token ZNT | US$0,000001948 | 0,37% | -2,55% | US$23.380 | US$10.384,22 | 12.001.366.640 ZNT |
| 1168 |  xEURO XEUR | US$1,11 | -0,15% | 0,05% | US$21.304 | US$35.978,60 | 19.231 XEUR |
| 1169 |  LatiumX LATX | US$0,0002002 | 0,00% | 8,44% | US$21.000 | US$127.854 | 104.916.472 LATX |
| 1170 |  Fivebalance FBN | US$0,00003658 | -1,64% | 3,36% | US$20.675 | US$14.848,34 | 565.241.486 FBN |
| 1171 |  Klimatas KTS | US$0,02659 | 2,40% | -12,63% | US$19.224 | US$3.444,26 | 722.904 KTS |
| 1172 |  Bionic BNC | US$0,00003556 | -4,05% | 0,64% | US$19.068 | US$23.469,70 | 536.244.233 BNC |
| 1173 |  InnovativeBioresearchClassic INNBCL | US$0,000000007197 | -9,75% | -16,11% | US$18.593 | US$930,85 | 2.583.451.430.808 INNBCL |
| 1174 |  Couchain COU | US$0,000002549 | -1,49% | -15,42% | US$18.390 | US$19.117,99 | 7.214.562.085 COU |
| 1175 |  Neural Protocol NRP | US$0,000001899 | 2,54% | -6,42% | US$18.038 | US$3.954,50 | 9.497.994.014 NRP |
| 1176 |  EVOS EVOS | US$0,001413 | 0,82% | -60,29% | US$14.987 | US$562,79 | 10.606.778 EVOS |
| 1177 |  Havy HAVY | US$0,000001839 | -0,55% | -12,21% | US$14.177 | US$1.954,84 | 7.709.668.013 HAVY |
| 1178 |  4NEW KWATT | US$0,0002385 | 2,74% | -3,71% | US$14.043 | US$1.096,34 | 58.876.246 KWATT |
| 1179 |  Micromines MICRO | US$0,0000007656 | 5,98% | -3,59% | US$13.780 | US$1.174,07 | 17.999.887.606 MICRO |
| 1180 |  Tourist Token TOTO | US$0,000003241 | -0,40% | -3,18% | US$12.747 | US$19.816,59 | 3.933.323.630 TOTO |
| 1181 |  KUN KUN | US$5,17 | 0,11% | 11,55% | US$10.339 | US$1.323,44 | 2.000 KUN |
| 1182 |  VikkyToken VIKKY | US$0,000002622 | 7,84% | 12,96% | US$9.772 | US$22.701,26 | 3.727.082.538 VIKKY |
| 1183 |  XOVBank XOV | US$0,00006919 | -6,82% | -9,16% | US$9.077 | US$6.250,29 | 131.202.358 XOV |
| 1184 |  Desire DSR | US$0,001163 | -14,51% | -7,06% | US$8.542 | US$16.779,44 | 7.342.742 DSR |
| 1185 |  HollyWoodCoin HWC | US$0,0003548 | -4,83% | 48,47% | US$8.158 | US$545,60 | 22.991.736 HWC |
| 1186 |  e-Chat ECHT | US$0,0004156 | 0,11% | -0,26% | US$7.964 | US$9.550,70 | 19.161.060 ECHT |
| 1187 |  Crystal Token CYL | US$0,01348 | 2,54% | 4,69% | US$7.605 | US$25.917,28 | 564.377 CYL |
| 1188 |  YoloCash YLC | US$0,0002513 | 3,43% | 3,60% | US$7.412 | US$2.556,98 | 29.499.388 YLC |
| 1189 |  Target Coin TGT | US$0,000007282 | 100,74% | -40,23% | US$6.935 | US$1.901,89 | 952.429.892 TGT |
| 1190 |  Alpha Coin APC | US$0,0002085 | 6,52% | 28,96% | US$6.767 | US$21.918,30 | 32.461.882 APC |
| 1191 |  Octoin Coin OCC | US$0,009925 | 13,21% | -11,49% | US$5.510 | US$19.681,35 | 555.137 OCC |
| 1192 |  FUTURAX FTXT | US$0,000001548 | -12,45% | -9,45% | US$5.272 | US$8.414,39 | 3.406.412.461 FTXT |
| 1193 |  Provoco Token VOCO | US$0,000002183 | -2,30% | 2,36% | US$820 | US$35.921,55 | 375.710.075 VOCO |
| 1194 |  Bitcoinus BITS | US$0,000005260 | 1,62% | -19,92% | US$312 | US$25.222,81 | 59.294.348 BITS |
| 1195 |  Oasis City OSC | US$0,05145 | 0,00% | -10,38% | US$114.751.783 | - | 2.230.400.378 OSC |
| 1196 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1197 |  StrongHands SHND | US$0,000003552 | 0,00% | 4,00% | US$33.105.656 | US$2,16 | 9.319.884.910.528 SHND |
| 1198 |  Tratin TRAT | US$0,0001784 | 3,56% | -2,06% | US$19.983.788 | - | 111.999.998.756 TRAT |
| 1199 |  DAPS Coin DAPS | US$0,0002532 | 0,00% | 0,00% | US$13.316.747 | - | 52.586.828.002 DAPS |
| 1200 |  PlayChip PLA | US$0,0008576 | 13,61% | 1,38% | US$12.014.816 | US$30,18 | 14.009.105.693 PLA |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.