Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nexxo NEXXO | US$0,002930 | -1,67% | -2,28% | US$278.235 | US$486.555 | 94.954.884 NEXXO |
| 1002 |  VULCANO VULC | US$0,001152 | 72,66% | 125,88% | US$278.190 | US$1.649,89 | 241.450.731 VULC |
| 1003 |  Soma SCT | US$0,02826 | -3,21% | 57,65% | US$276.132 | US$185.946 | 9.771.527 SCT |
| 1004 |  Wavesbet WBET | US$0,000006168 | 0,00% | 12,60% | US$274.487 | US$101.934 | 44.499.999.948 WBET |
| 1005 |  SnapCoin SNPC | US$0,0006281 | -9,55% | -2,38% | US$273.672 | US$15.335,07 | 435.689.398 SNPC |
| 1006 |  Graviocoin GIO | US$0,0002792 | -0,25% | 3,92% | US$272.619 | US$631,72 | 976.412.651 GIO |
| 1007 |  Bigbom BBO | US$0,0008002 | -4,02% | -12,04% | US$271.227 | US$256.569 | 338.947.891 BBO |
| 1008 |  Soverain SOVE | US$1,69 | 0,87% | 77,43% | US$271.078 | US$143.862 | 160.469 SOVE |
| 1009 |  Alchemint Standards SDS | US$0,0008471 | -1,42% | 17,35% | US$269.322 | US$3.817,07 | 317.946.798 SDS |
| 1010 |  Starbase STAR | US$0,001420 | 5,47% | 8,26% | US$266.275 | US$2.134,93 | 187.500.000 STAR |
| 1011 |  AiLink Token ALI | US$0,00005264 | 51,76% | -11,99% | US$266.056 | US$11.498,63 | 5.053.904.986 ALI |
| 1012 |  EOS TRUST EOST | US$0,00003537 | 2,78% | -17,17% | US$265.951 | US$753,03 | 7.518.810.122 EOST |
| 1013 |  Ryo Currency RYO | US$0,01770 | -1,64% | 7,14% | US$261.399 | US$866,74 | 14.769.083 RYO |
| 1014 |  Bethereum BETHER | US$0,0005255 | -7,92% | -4,83% | US$260.426 | US$27.365,95 | 495.564.386 BETHER |
| 1015 |  HBZ coin HBZ | US$0,0002658 | 0,17% | 8,36% | US$260.204 | US$21.662,99 | 978.845.690 HBZ |
| 1016 |  Crypto Sports CSPN | US$0,1353 | 10,13% | -4,17% | US$258.962 | US$1.751,72 | 1.913.300 CSPN |
| 1017 |  Membrana MBN | US$0,005217 | -9,18% | -2,18% | US$256.275 | US$29.691,50 | 49.120.495 MBN |
| 1018 |  Sumokoin SUMO | US$0,02539 | -2,20% | 5,09% | US$256.133 | US$1.543,14 | 10.089.780 SUMO |
| 1019 |  0xcert ZXC | US$0,0007644 | -0,58% | -19,71% | US$254.347 | US$50.667,91 | 332.736.325 ZXC |
| 1020 |  CoTrader COT | US$0,00001589 | -10,19% | -25,56% | US$249.990 | US$44.142,67 | 15.728.056.896 COT |
| 1021 |  PiplCoin PIPL | US$0,002992 | -8,04% | 0,55% | US$249.631 | US$9.492,35 | 83.444.258 PIPL |
| 1022 |  Bezop BEZ | US$0,004483 | -0,17% | -3,88% | US$249.628 | US$615,10 | 55.685.931 BEZ |
| 1023 |  CREDIT CREDIT | US$0,00001411 | -10,58% | 39,92% | US$247.043 | US$65.159,43 | 17.513.824.937 CREDIT |
| 1024 |  ZENZO ZNZ | US$0,02418 | -9,24% | 11,82% | US$246.132 | US$703,38 | 10.177.999 ZNZ |
| 1025 |  CYBR Token CYBR | US$0,01507 | -8,94% | -27,64% | US$245.400 | US$547,05 | 16.279.124 CYBR |
| 1026 |  PUBLYTO Token PUB | US$0,0001624 | -10,03% | -20,02% | US$243.285 | US$1.740,76 | 1.497.764.594 PUB |
| 1027 |  Bayan Token BYT | US$1,01 | -0,96% | 4,11% | US$240.868 | US$1.008,90 | 238.267 BYT |
| 1028 |  Enix ENIX | US$0,008040 | -11,54% | -10,19% | US$236.117 | US$4.117,60 | 29.365.946 ENIX |
| 1029 |  Suretly SUR | US$0,9996 | 39,97% | 164,11% | US$234.401 | US$31.623,61 | 234.484 SUR |
| 1030 |  MetaMorph METM | US$0,001643 | -2,10% | -10,40% | US$234.361 | US$37.970,56 | 142.641.551 METM |
| 1031 |  Connect Coin XCON | US$0,005829 | 3,84% | -6,47% | US$227.305 | US$1.258,81 | 38.996.796 XCON |
| 1032 |  TEAM (TokenStars) TEAM | US$0,01917 | 3,38% | 2,34% | US$227.111 | US$5.072,07 | 11.847.457 TEAM |
| 1033 |  OLXA OLXA | US$0,0001662 | -9,32% | -5,02% | US$225.974 | US$4.464,57 | 1.359.419.210 OLXA |
| 1034 |  Bob's Repair BOB | US$0,001223 | 2,46% | 27,82% | US$224.657 | US$111.230 | 183.640.758 BOB |
| 1035 |  The ChampCoin TCC | US$0,001263 | -4,38% | -1,94% | US$222.040 | US$14.642,50 | 175.749.859 TCC |
| 1036 |  Birdchain BIRD | US$0,001510 | -1,78% | 2,43% | US$221.314 | US$3.672,79 | 146.586.278 BIRD |
| 1037 |  Parachute PAR | US$0,0006309 | 20,78% | 25,08% | US$221.073 | US$1.238,33 | 350.388.164 PAR |
| 1038 |  Tokenbox TBX | US$0,01923 | -0,62% | 10,42% | US$219.084 | US$21.970,70 | 11.393.882 TBX |
| 1039 |  EveriToken EVT | US$0,02994 | -4,63% | -10,21% | US$217.099 | US$145.295 | 7.252.111 EVT |
| 1040 |  Mithril Ore MORE | US$16,48 | 0,39% | 5,47% | US$210.201 | US$509,36 | 12.752 MORE |
| 1041 |  BitBall BTB | US$0,002613 | 24,32% | 71,55% | US$207.805 | US$1.823,16 | 79.539.984 BTB |
| 1042 |  HeartBout HB | US$0,003845 | 0,40% | 15,94% | US$204.554 | US$7.042,68 | 53.195.267 HB |
| 1043 |  DopeCoin DOPE | US$0,001746 | -9,00% | -4,37% | US$203.984 | US$4.053,50 | 116.845.228 DOPE |
| 1044 |  CoinMetro Token XCM | US$0,02397 | 1,06% | 3,89% | US$203.726 | US$9.700,87 | 8.500.000 XCM |
| 1045 |  ClearPoll POLL | US$0,02884 | 6,71% | 7,02% | US$201.884 | US$2.604,07 | 6.999.991 POLL |
| 1046 |  MktCoin MLM | US$0,0001661 | -25,95% | -2,95% | US$200.854 | US$1.657,07 | 1.209.529.900 MLM |
| 1047 |  DIMCOIN DIM | US$0,00009540 | 2,33% | -17,34% | US$200.586 | US$897,27 | 2.102.483.276 DIM |
| 1048 |  AceD ACED | US$0,02228 | 234,90% | 341,04% | US$195.286 | US$698,81 | 8.765.065 ACED |
| 1049 |  Master Contract Token MCT | US$0,0003428 | 0,26% | 5,93% | US$194.512 | US$18.466,96 | 567.499.990 MCT |
| 1050 |  LHT LHT | US$0,003873 | -2,12% | 0,07% | US$193.675 | US$2.405,53 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.