Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DOWCOIN DOW | US$0,008009 | 98,65% | 131,77% | US$94.596 | US$2.628,36 | 11.810.983 DOW |
| 1102 |  EtherGem EGEM | US$0,004652 | -9,99% | -11,45% | US$90.644 | US$6.806,24 | 19.483.114 EGEM |
| 1103 |  Profile Utility Token PUT | US$0,001983 | -0,38% | 9,79% | US$89.794 | US$4.059,63 | 45.289.804 PUT |
| 1104 |  EventChain EVC | US$0,002864 | 1,06% | 5,38% | US$89.500 | US$2.501,56 | 31.250.497 EVC |
| 1105 |  Bonpay BON | US$0,007730 | 0,25% | 5,13% | US$87.270 | US$7.353,10 | 11.290.301 BON |
| 1106 |  Elysian ELY | US$0,0008820 | -1,84% | -1,89% | US$86.406 | US$28.788,44 | 97.966.210 ELY |
| 1107 |  eSDChain SDA | US$0,0008776 | -26,40% | -29,42% | US$86.162 | US$1.400,56 | 98.182.639 SDA |
| 1108 |  BoutsPro BOUTS | US$0,001124 | 21,10% | 21,81% | US$86.108 | US$18.950,15 | 76.615.188 BOUTS |
| 1109 |  Webcoin WEB | US$0,002004 | 1,28% | 13,30% | US$85.031 | US$43.717,72 | 42.441.144 WEB |
| 1110 |  Daneel DAN | US$0,004151 | -10,66% | -16,21% | US$84.016 | US$3.635,70 | 20.242.358 DAN |
| 1111 |  Bitcoin Zero BZX | US$0,003798 | 6,78% | -7,73% | US$83.500 | US$2.340,58 | 21.984.686 BZX |
| 1112 |  Bitblocks BBK | US$0,0006638 | -1,38% | 20,71% | US$78.152 | US$25.635,48 | 117.736.710 BBK |
| 1113 |  CryptoSoul SOUL | US$0,0004410 | -7,57% | 28,57% | US$73.952 | US$4.687,35 | 167.677.308 SOUL |
| 1114 |  BoatPilot Token NAVY | US$0,0009967 | 19,34% | -13,26% | US$73.619 | US$1.279,39 | 73.863.346 NAVY |
| 1115 |  Dynamite DYNMT | US$0,3296 | 15,34% | 0,10% | US$73.113 | US$24.133,92 | 221.837 DYNMT |
| 1116 |  PutinCoin PUT | US$0,00008311 | -18,14% | 2,90% | US$72.573 | US$1.853,74 | 873.176.744 PUT |
| 1117 |  Kalkulus KLKS | US$0,004322 | 2,52% | -26,80% | US$72.263 | US$60.267,84 | 16.718.981 KLKS |
| 1118 |  GINcoin GIN | US$0,009757 | -0,59% | -10,67% | US$70.841 | US$5.005,82 | 7.260.482 GIN |
| 1119 |  Bitether BTR | US$0,001247 | 1,70% | -9,19% | US$70.733 | US$9.585,55 | 56.735.293 BTR |
| 1120 |  Agrolot AGLT | US$0,001078 | -8,52% | -50,83% | US$70.333 | US$4.953,32 | 65.251.539 AGLT |
| 1121 |  IGToken IG | US$0,00002225 | -1,33% | -12,72% | US$70.076 | US$18.463,72 | 3.149.646.088 IG |
| 1122 |  BitRewards BIT | US$0,0001984 | -5,39% | 56,47% | US$68.004 | US$4.655,87 | 342.698.105 BIT |
| 1123 |  No BS Crypto NOBS | US$0,00004806 | 0,15% | -13,43% | US$60.002 | US$3.649,26 | 1.248.464.200 NOBS |
| 1124 |  HyperQuant HQT | US$0,0006717 | 3,87% | -10,11% | US$59.840 | US$138.604 | 89.083.368 HQT |
| 1125 |  SiaCashCoin SCC | US$0,000005536 | 2,84% | -9,89% | US$58.988 | US$4.463,99 | 10.654.873.801 SCC |
| 1126 |  MicroMoney AMM | US$0,003649 | -11,75% | -1,15% | US$57.569 | US$11.779,95 | 15.777.256 AMM |
| 1127 |  SkinCoin SKIN | US$0,0006372 | 12,24% | 32,85% | US$56.187 | US$2.182,33 | 88.183.483 SKIN |
| 1128 |  NetKoin NTK | US$0,00001238 | 5,09% | -25,94% | US$55.124 | US$508,57 | 4.453.537.916 NTK |
| 1129 |  Exosis EXO | US$0,1996 | -2,26% | -4,20% | US$55.120 | US$15.741,90 | 276.167 EXO |
| 1130 |  InternationalCryptoX INCX | US$0,0001276 | 0,31% | 16,05% | US$54.701 | US$41.747,66 | 428.755.167 INCX |
| 1131 |  Patron PAT | US$0,0001389 | -33,16% | 36,83% | US$54.457 | US$1.306,93 | 392.121.705 PAT |
| 1132 |  Thingschain TIC | US$0,000004497 | -1,25% | 0,03% | US$51.469 | US$24.559,46 | 11.445.000.000 TIC |
| 1133 |  Herbalist Token HERB | US$0,000005262 | 22,87% | 1,75% | US$49.985 | US$15.352,53 | 9.499.999.999 HERB |
| 1134 |  Decentralized Machine Learning DML | US$0,0007840 | -0,34% | -17,19% | US$49.416 | US$17.647,39 | 63.030.141 DML |
| 1135 |  GoHelpFund HELP | US$0,003906 | -8,17% | 22,40% | US$47.451 | US$27.806,65 | 12.147.167 HELP |
| 1136 |  Veros VRS | US$0,001501 | -0,32% | 9,22% | US$46.258 | US$41.190,97 | 30.809.553 VRS |
| 1137 |  Netbox Coin NBX | US$0,02669 | -4,95% | 2,32% | US$46.089 | US$60.008,08 | 1.727.114 NBX |
| 1138 |  BriaCoin BRIA | US$0,05934 | -6,36% | -13,25% | US$44.113 | US$2.217,65 | 743.431 BRIA |
| 1139 |  BitWhite BTW | US$0,001189 | -45,56% | -7,51% | US$43.177 | US$12.470,97 | 36.325.371 BTW |
| 1140 |  InterValue INVE | US$0,0003317 | 1,40% | 12,73% | US$42.425 | US$32.633,32 | 127.892.710 INVE |
| 1141 |  Five Star Coin Pro FSCP | US$0,01097 | -0,36% | 4,34% | US$42.165 | US$731,01 | 3.843.281 FSCP |
| 1142 |  Blockburn BURN | US$0,06155 | -0,25% | -29,52% | US$39.406 | US$8.796,47 | 640.214 BURN |
| 1143 |  Bitcoin Turbo Koin BTK | US$0,000002283 | -26,61% | -33,06% | US$39.170 | US$699,69 | 17.154.465.029 BTK |
| 1144 |  Thore Cash TCH | US$0,0007111 | -14,44% | -10,97% | US$39.148 | US$53.758,27 | 55.056.178 TCH |
| 1145 |  PAWS Fund PAWS | US$0,01941 | -13,45% | 83,30% | US$37.113 | US$501,49 | 1.911.884 PAWS |
| 1146 |  TokenDesk TDS | US$0,002486 | 2,59% | 28,78% | US$36.497 | US$2.807,87 | 14.683.321 TDS |
| 1147 |  Waletoken WTN | US$0,000001821 | 1,44% | 6,55% | US$36.266 | US$13.481,90 | 19.918.713.667 WTN |
| 1148 |  ARAW ARAW | US$0,00001164 | -0,30% | -26,75% | US$35.578 | US$43.666,21 | 3.057.300.142 ARAW |
| 1149 |  Rupiah Token IDRT | US$0,00006962 | -1,06% | -2,22% | US$35.258 | US$27.217,14 | 506.462.238 IDRT |
| 1150 |  Evimeria EVI | US$0,000002268 | 34,75% | 74,78% | US$35.199 | US$563,23 | 15.519.279.936 EVI |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.