Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RealChain RCT | US$0,0004497 | -2,38% | -7,34% | US$193.089 | US$25.553,05 | 429.365.093 RCT |
| 1052 |  Zetacoin ZET | US$0,001114 | 7,18% | -13,15% | US$189.834 | US$8.751,17 | 170.412.759 ZET |
| 1053 |  Yocoin YOC | US$0,0005071 | 1,43% | -5,34% | US$187.462 | US$608,85 | 369.659.255 YOC |
| 1054 |  Aditus ADI | US$0,0007836 | -1,52% | -2,65% | US$183.442 | US$50.104,04 | 234.110.888 ADI |
| 1055 |  TigerCash TCH | US$0,01787 | -0,50% | -2,61% | US$181.216 | US$16.997.759 | 10.138.487 TCH |
| 1056 |  WPP TOKEN WPP | US$0,0006371 | -20,17% | 13,25% | US$181.132 | US$2.397,26 | 284.284.642 WPP |
| 1057 |  Bitcoin Incognito XBI | US$0,01571 | -11,75% | -3,13% | US$178.840 | US$22.027,37 | 11.382.161 XBI |
| 1058 |  UChain UCN | US$0,0005795 | -0,28% | 8,56% | US$176.961 | US$57.667,72 | 305.346.957 UCN |
| 1059 |  Autonio NIO | US$0,001661 | 32,01% | -29,09% | US$176.363 | US$946,65 | 106.160.010 NIO |
| 1060 |  HeroNode HER | US$0,0001639 | -1,76% | -9,56% | US$176.018 | US$9.423,61 | 1.074.244.081 HER |
| 1061 |  Business Credit Alliance Chain BCAC | US$0,0003895 | 8,73% | 18,44% | US$175.385 | US$2.269,58 | 450.283.097 BCAC |
| 1062 |  Spectiv SIG | US$0,0007112 | 6,19% | 6,20% | US$174.006 | US$829,74 | 244.665.820 SIG |
| 1063 |  FSBT API Token FSBT | US$0,04924 | 0,45% | -4,31% | US$172.823 | US$23.501,10 | 3.509.535 FSBT |
| 1064 |  SyncFab MFG | US$0,0009366 | -3,44% | -10,53% | US$172.415 | US$4.276,90 | 184.077.750 MFG |
| 1065 |  BUZZCoin BUZZ | US$0,000008518 | -6,92% | -6,66% | US$170.361 | US$518,24 | 19.999.999.544 BUZZ |
| 1066 |  Centauri CTX | US$0,003906 | 3,86% | 2,09% | US$168.929 | US$738,77 | 43.244.539 CTX |
| 1067 |  Cubiex CBIX | US$0,006761 | 2,12% | 12,07% | US$168.102 | US$1.637,32 | 24.864.355 CBIX |
| 1068 |  ZCore ZCR | US$0,03224 | -10,24% | -29,95% | US$167.893 | US$554,31 | 5.207.081 ZCR |
| 1069 |  CryptoCarbon CCRB | US$0,006569 | 3,29% | -6,99% | US$162.200 | US$8.497,77 | 24.690.718 CCRB |
| 1070 |  Capricoin CPC | US$0,08118 | 0,36% | 8,57% | US$161.557 | US$42.866,60 | 1.990.045 CPC |
| 1071 |  WABnetwork WAB | US$0,00001747 | -0,28% | -2,06% | US$156.781 | US$13.636,57 | 8.974.865.937 WAB |
| 1072 |  Arbidex ABX | US$0,007623 | -2,81% | -24,19% | US$155.158 | US$22.293,31 | 20.353.495 ABX |
| 1073 |  Auxilium AUX | US$0,001347 | -3,49% | -2,13% | US$152.401 | US$4.910,89 | 113.142.674 AUX |
| 1074 |  Sparkpoint SRK | US$0,00005787 | -6,62% | 3,05% | US$152.193 | US$32.946,20 | 2.630.087.254 SRK |
| 1075 |  TENA TENA | US$0,05652 | -0,23% | 14,20% | US$151.029 | US$2.492,99 | 2.672.253 TENA |
| 1076 |  BlockMesh BMH | US$0,0005499 | 18,05% | -23,21% | US$150.140 | US$1.277,36 | 273.039.971 BMH |
| 1077 |  Bolivarcoin BOLI | US$0,01070 | 52,97% | 255,07% | US$147.516 | US$849,75 | 13.781.371 BOLI |
| 1078 |  Commercium CMM | US$0,003216 | 5,35% | -0,09% | US$142.469 | US$586,44 | 44.297.172 CMM |
| 1079 |  Giant GIC | US$0,02348 | -7,07% | 52,75% | US$140.950 | US$3.130,24 | 6.001.797 GIC |
| 1080 |  GoldFund GFUN | US$0,0008588 | 4,37% | 211,04% | US$139.975 | US$2.692,30 | 162.985.091 GFUN |
| 1081 |  Scorum Coins SCR | US$0,004723 | -14,42% | -24,70% | US$138.230 | US$16.869,71 | 29.265.075 SCR |
| 1082 |  Monarch MT | US$0,005583 | -0,99% | 13,17% | US$135.792 | US$90.255,68 | 24.323.709 MT |
| 1083 |  SoMee.Social ONG | US$0,002180 | 0,47% | -8,13% | US$132.972 | US$682,67 | 61.000.000 ONG |
| 1084 |  Gexan GEX | US$0,08126 | 0,00% | -17,85% | US$130.694 | US$95.780,24 | 1.608.322 GEX |
| 1085 |  Helpico HELP | US$5,51 | 0,65% | 48,49% | US$130.157 | US$1.262,06 | 23.628 HELP |
| 1086 |  Blocktix TIX | US$0,003188 | 7,85% | 21,39% | US$127.503 | US$975,48 | 40.000.000 TIX |
| 1087 |  The Currency Analytics TCAT | US$0,0009963 | 0,08% | 5,03% | US$118.082 | US$43.728,89 | 118.519.417 TCAT |
| 1088 |  TrueDeck TDP | US$0,003592 | 9,14% | 46,23% | US$110.330 | US$18.119,63 | 30.717.516 TDP |
| 1089 |  GoByte GBX | US$0,03015 | 4,17% | 22,11% | US$109.802 | US$2.726,72 | 3.641.736 GBX |
| 1090 |  Iungo ING | US$0,002742 | -6,22% | -28,14% | US$109.665 | US$3.550,59 | 40.000.000 ING |
| 1091 |  Silent Notary SNTR | US$0,000001298 | -2,12% | 19,44% | US$108.346 | US$27.585,93 | 83.470.521.339 SNTR |
| 1092 |  Jetcoin JET | US$0,01463 | 3,69% | 6,47% | US$108.071 | US$30.028,45 | 7.388.005 JET |
| 1093 |  GravityCoin GXX | US$0,04076 | -1,40% | -24,61% | US$107.116 | US$1.074,19 | 2.628.172 GXX |
| 1094 |  MMOCoin MMO | US$0,001763 | -2,19% | 10,42% | US$105.421 | US$6.837,95 | 59.795.820 MMO |
| 1095 |  Unify UNIFY | US$0,005735 | -10,69% | 5,60% | US$104.289 | US$1.988,92 | 18.185.085 UNIFY |
| 1096 |  Transcodium TNS | US$0,001908 | 1,30% | -19,86% | US$104.100 | US$49.660,84 | 54.553.571 TNS |
| 1097 |  IOTW IOTW | US$0,003089 | -5,79% | 21,78% | US$102.734 | US$195.051 | 33.258.450 IOTW |
| 1098 |  x42 Protocol X42 | US$0,006357 | -0,67% | -14,19% | US$102.541 | US$1.918,79 | 16.129.571 X42 |
| 1099 |  PKG Token PKG | US$0,00001123 | 1,57% | -0,72% | US$100.757 | US$17.263,06 | 8.969.257.745 PKG |
| 1100 |  Neutral Dollar NUSD | US$0,9999 | -0,06% | -0,77% | US$96.200 | US$731,58 | 96.213 NUSD |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.