Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AI Doctor AIDOC | US$0,003220 | 2,52% | -0,73% | US$1.802.918 | US$70.531,74 | 559.961.939 AIDOC |
| 652 |  EOSDT EOSDT | US$0,9975 | -0,08% | -1,17% | US$1.795.944 | US$1.475,24 | 1.800.413 EOSDT |
| 653 |  Nasdacoin NSD | US$0,08640 | -0,88% | -21,56% | US$1.790.897 | US$298.644 | 20.727.239 NSD |
| 654 |  Noku NOKU | US$0,07529 | 4,92% | 33,99% | US$1.790.246 | US$865,23 | 23.777.028 NOKU |
| 655 |  Opacity OPQ | US$0,01372 | 7,48% | 15,12% | US$1.769.265 | US$36.669,94 | 128.999.564 OPQ |
| 656 |  0Chain ZCN | US$0,04381 | 0,31% | -12,10% | US$1.757.403 | US$2.950,85 | 40.117.166 ZCN |
| 657 |  AMO Coin AMO | US$0,0002200 | -5,16% | -28,65% | US$1.743.730 | US$267.392 | 7.925.407.380 AMO |
| 658 |  Phore PHR | US$0,09114 | 8,31% | 11,05% | US$1.728.761 | US$141.665 | 18.967.315 PHR |
| 659 |  HTMLCOIN HTML | US$0,00003256 | 7,35% | -7,85% | US$1.728.056 | US$1.544,94 | 53.067.332.240 HTML |
| 660 |  carVertical CV | US$0,0002227 | 0,78% | 5,12% | US$1.703.490 | US$40.544,04 | 7.650.893.616 CV |
| 661 |  X-CASH XCASH | US$0,00003727 | 2,75% | 4,32% | US$1.698.014 | US$6.718,24 | 45.557.553.984 XCASH |
| 662 |  VegaWallet Token VGW | US$0,1292 | 3,07% | 24,05% | US$1.674.923 | US$3.133,96 | 12.961.293 VGW |
| 663 |  Emirex Token EMRX | US$0,1061 | 18,80% | 40,62% | US$1.674.418 | US$531.302 | 15.776.049 EMRX |
| 664 |  Blocktrade Token BTT | US$0,03004 | 13,70% | 16,03% | US$1.674.142 | US$1.146,63 | 55.724.774 BTT |
| 665 |  DECENT DCT | US$0,03256 | -0,95% | 3,13% | US$1.670.384 | US$10.559,48 | 51.306.089 DCT |
| 666 |  ChatCoin CHAT | US$0,002419 | -2,40% | -3,94% | US$1.669.213 | US$166.463 | 690.000.640 CHAT |
| 667 |  Pigeoncoin PGN | US$0,0004445 | 11,31% | -2,61% | US$1.637.395 | US$43.447,30 | 3.683.599.875 PGN |
| 668 |  Ink INK | US$0,003522 | -1,86% | -10,11% | US$1.633.704 | US$3.456,34 | 463.910.527 INK |
| 669 |  Merculet MVP | US$0,0006732 | 0,08% | -2,42% | US$1.630.184 | US$468.374 | 2.421.613.791 MVP |
| 670 |  DigitalBits XDB | US$0,01230 | 3,23% | 7,79% | US$1.625.606 | US$52.649,29 | 132.139.661 XDB |
| 671 |  Apex CPX | US$0,003424 | -12,05% | -17,56% | US$1.612.013 | US$53.803,71 | 470.792.327 CPX |
| 672 |  YEE YEE | US$0,001161 | -1,08% | 3,49% | US$1.585.234 | US$71.468,95 | 1.365.218.125 YEE |
| 673 |  GameCredits GAME | US$0,02267 | -3,45% | -26,62% | US$1.583.405 | US$76.812,84 | 69.836.100 GAME |
| 674 |  MobileGo MGO | US$0,01581 | -1,13% | 3,80% | US$1.581.000 | US$2.948,50 | 99.996.877 MGO |
| 675 |  1SG 1SG | US$0,7225 | 2,05% | -0,87% | US$1.580.831 | US$635.370 | 2.187.989 1SG |
| 676 |  Kleros PNK | US$0,006988 | -1,33% | 3,13% | US$1.576.316 | US$4.411,57 | 225.583.810 PNK |
| 677 |  ZClassic ZCL | US$0,2140 | 3,11% | 1,33% | US$1.573.631 | US$8.276,33 | 7.354.650 ZCL |
| 678 |  3DCoin 3DC | US$0,02312 | 30,76% | 29,45% | US$1.572.523 | US$2.036,82 | 68.022.672 3DC |
| 679 |  Mcashchain MCASH | US$0,01362 | -0,91% | 11,06% | US$1.561.327 | US$4.494,59 | 114.611.323 MCASH |
| 680 |  FansTime FTI | US$0,0005427 | 4,04% | 9,85% | US$1.546.684 | US$83.444,18 | 2.850.000.000 FTI |
| 681 |  CoinPoker CHP | US$0,005122 | 2,17% | -8,68% | US$1.540.219 | US$1.594,67 | 300.713.592 CHP |
| 682 |  aXpire AXPR | US$0,005428 | 2,67% | 0,32% | US$1.536.010 | US$104.356 | 282.954.001 AXPR |
| 683 |  BOSAGORA BOA | US$0,009377 | -5,35% | 3,97% | US$1.534.687 | US$50.841,32 | 163.671.230 BOA |
| 684 |  Skychain SKCH | US$0,2043 | 2,86% | 6,71% | US$1.529.207 | US$2.842,03 | 7.485.311 SKCH |
| 685 |  Spendcoin SPND | US$0,003153 | 11,75% | 125,31% | US$1.528.752 | US$1.066.732 | 484.864.391 SPND |
| 686 |  HashCoin HSC | US$0,0001182 | 2,34% | 2,31% | US$1.520.050 | US$563,92 | 12.863.911.326 HSC |
| 687 |  Hyper Speed Network HSN | US$0,05207 | 54,13% | 68,95% | US$1.508.016 | US$173.650 | 28.960.562 HSN |
| 688 |  Covesting COV | US$0,08321 | -0,70% | 9,26% | US$1.497.798 | US$13.848,71 | 18.000.000 COV |
| 689 |  CashBet Coin CBC | US$0,009160 | 17,41% | 57,03% | US$1.485.874 | US$13.644,07 | 162.214.049 CBC |
| 690 |  Unibright UBT | US$0,01064 | 5,24% | 2,49% | US$1.485.321 | US$73.993,80 | 139.579.219 UBT |
| 691 |  Beetle Coin BEET | US$0,007298 | -0,30% | 4,78% | US$1.478.118 | US$48.745,83 | 202.551.127 BEET |
| 692 |  CloakCoin CLOAK | US$0,2750 | -4,15% | 18,68% | US$1.471.066 | US$9.970,83 | 5.349.763 CLOAK |
| 693 |  Dynamic DYN | US$0,09929 | 0,44% | 46,64% | US$1.470.903 | US$14.536,99 | 14.813.847 DYN |
| 694 |  Elamachain ELAMA | US$0,008019 | -0,13% | -5,77% | US$1.469.320 | US$31.509,22 | 183.238.883 ELAMA |
| 695 |  Hxro HXRO | US$0,02508 | -9,08% | -2,58% | US$1.464.911 | US$1.321,92 | 58.410.980 HXRO |
| 696 |  CaixaPay CXP | US$0,01851 | -27,95% | 1,00% | US$1.460.690 | US$1.270,37 | 78.905.322 CXP |
| 697 |  Radium RADS | US$0,3795 | -11,00% | 9,82% | US$1.459.650 | US$14.405,15 | 3.846.381 RADS |
| 698 |  nOS NOS | US$0,01418 | -0,34% | -6,50% | US$1.453.205 | US$52.017,13 | 102.500.000 NOS |
| 699 |  EveryCoin EVY | US$0,0001549 | 1,71% | -4,20% | US$1.452.861 | US$274.768 | 9.380.000.000 EVY |
| 700 |  THORChain RUNE | US$0,01452 | -10,50% | 37,61% | US$1.448.831 | US$450.792 | 99.808.059 RUNE |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.