Data Historis Harga Kripto 13/10/2019
Daftar harga kripto yang direkam pada tanggal 13/10/2019, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zel ZEL | US$0,04729 | -3,51% | -1,12% | US$3.754.701 | US$4.645.226 | 79.402.250 ZEL |
| 502 |  Hi Mutual Society HMC | US$0,009288 | -4,86% | -0,91% | US$3.753.393 | US$160.191 | 404.100.000 HMC |
| 503 |  Edge DADI | US$0,05232 | -4,60% | -4,21% | US$3.749.416 | US$17.998,74 | 71.669.585 DADI |
| 504 |  Bitcore BTX | US$0,2157 | -16,35% | -3,38% | US$3.748.113 | US$3.381,12 | 17.374.253 BTX |
| 505 |  Chimpion BNANA | US$0,1168 | -2,93% | -6,84% | US$3.705.625 | US$160.748 | 31.727.776 BNANA |
| 506 |  APIS APIS | US$0,0004131 | -16,78% | 0,48% | US$3.702.587 | US$11.202,35 | 8.962.097.230 APIS |
| 507 |  POA POA | US$0,01679 | -4,39% | -4,27% | US$3.697.689 | US$188.173 | 220.167.621 POA |
| 508 |  Cajutel CAJ | US$2,72 | -0,36% | 8,31% | US$3.675.451 | US$14.501,75 | 1.352.389 CAJ |
| 509 |  Snetwork SNET | US$0,02300 | 0,53% | -1,64% | US$3.666.026 | US$378.074 | 159.370.873 SNET |
| 510 |  ERC20 ERC20 | US$0,07279 | 33,89% | 187,14% | US$3.639.500 | US$68.235,62 | 50.000.000 ERC20 |
| 511 |  VNT Chain VNT | US$0,001388 | -1,61% | -0,32% | US$3.623.327 | US$148.867 | 2.610.550.067 VNT |
| 512 |  Wings WINGS | US$0,03748 | 0,11% | 5,50% | US$3.612.697 | US$446.069 | 96.379.730 WINGS |
| 513 |  Agrello DLT | US$0,04155 | 0,08% | -6,44% | US$3.572.691 | US$156.155 | 85.978.873 DLT |
| 514 |  Amino Network AMIO | US$0,07151 | 2,98% | -11,16% | US$3.553.885 | US$439.705 | 49.700.037 AMIO |
| 515 |  Refereum RFR | US$0,0008623 | 3,18% | 8,54% | US$3.531.808 | US$178.543 | 4.095.925.698 RFR |
| 516 |  Lendingblock LND | US$0,004536 | 4,26% | 14,53% | US$3.508.110 | US$302.829 | 773.465.072 LND |
| 517 |  ZeuxCoin ZUC | US$0,01839 | -2,92% | 15,26% | US$3.493.301 | US$170.403 | 189.999.999 ZUC |
| 518 |  Etherparty FUEL | US$0,003490 | -1,99% | -6,45% | US$3.489.985 | US$145.168 | 1.000.000.000 FUEL |
| 519 |  Blockmason Credit Protocol BCPT | US$0,02995 | -2,19% | -4,05% | US$3.478.753 | US$150.393 | 116.158.667 BCPT |
| 520 |  WhiteCoin XWC | US$0,01377 | -3,76% | -20,94% | US$3.444.410 | US$47.812,26 | 250.183.629 XWC |
| 521 |  AppCoins APPC | US$0,03440 | -0,95% | -5,11% | US$3.441.650 | US$353.075 | 100.054.312 APPC |
| 522 |  MenaPay MPAY | US$0,03756 | -21,71% | -24,73% | US$3.429.499 | US$288.471 | 91.295.596 MPAY |
| 523 |  Trade Token X TIOX | US$0,04005 | -1,37% | -5,33% | US$3.427.063 | US$6.622,20 | 85.576.011 TIOX |
| 524 |  DATA DTA | US$0,0003482 | 0,07% | -0,64% | US$3.404.064 | US$60.164,40 | 9.774.993.344 DTA |
| 525 |  BOScoin BOS | US$0,004945 | -5,39% | -1,69% | US$3.367.315 | US$4.202,26 | 680.909.338 BOS |
| 526 |  NPCoin NPC | US$0,04629 | 2,03% | -18,31% | US$3.354.379 | US$13.750,63 | 72.457.335 NPC |
| 527 |  NIX NIX | US$0,07745 | 0,44% | 0,14% | US$3.349.388 | US$64.656,63 | 43.245.163 NIX |
| 528 |  Bottos BTO | US$0,006100 | -0,66% | -2,86% | US$3.330.463 | US$408.249 | 545.990.153 BTO |
| 529 |  Sentinel Protocol UPP | US$0,01067 | -2,05% | 8,55% | US$3.319.389 | US$152.421 | 311.194.835 UPP |
| 530 |  Futurepia PIA | US$0,003676 | -0,47% | -2,39% | US$3.298.207 | US$9.734,64 | 897.238.384 PIA |
| 531 |  Feathercoin FTC | US$0,01297 | -0,97% | 22,07% | US$3.295.105 | US$1.188,39 | 254.043.160 FTC |
| 532 |  Axe AXE | US$0,6595 | -0,74% | -28,61% | US$3.284.709 | US$1.870.865 | 4.980.730 AXE |
| 533 |  Delphy DPY | US$0,05247 | 0,25% | -2,27% | US$3.263.772 | US$170.350 | 62.199.848 DPY |
| 534 |  Content Neutrality Network CNN | US$0,00008319 | -0,02% | -1,77% | US$3.247.344 | US$429.763 | 39.035.223.816 CNN |
| 535 |  LoyalCoin LYL | US$0,0006042 | 20,93% | -17,25% | US$3.234.816 | US$164.427 | 5.353.626.190 LYL |
| 536 |  COS COS | US$0,01858 | -2,05% | 11,00% | US$3.222.104 | US$12.357,84 | 173.453.046 COS |
| 537 |  Sentinel SENT | US$0,001605 | 5,71% | -7,95% | US$3.209.033 | US$64.669,26 | 1.999.969.999 SENT |
| 538 |  Emercoin EMC | US$0,07134 | -2,53% | 8,97% | US$3.179.843 | US$3.795,25 | 44.574.542 EMC |
| 539 |  Phantasma SOUL | US$0,05451 | -1,36% | 9,00% | US$3.179.532 | US$92.590,10 | 58.332.939 SOUL |
| 540 |  Esportbits HLT | US$0,1587 | -0,49% | 18,87% | US$3.176.534 | US$14.481,45 | 20.013.360 HLT |
| 541 |  Pirate Chain ARRR | US$0,02544 | -5,14% | -9,79% | US$3.164.784 | US$1.952,74 | 124.418.775 ARRR |
| 542 |  WeOwn CHX | US$0,03160 | 4,00% | 0,77% | US$3.151.205 | US$944.520 | 99.719.012 CHX |
| 543 |  Hydro Protocol HOT | US$0,004487 | -5,23% | -5,54% | US$3.149.617 | US$23.029,00 | 702.000.000 HOT |
| 544 |  Xaurum XAUR | US$0,03603 | -9,40% | 8,02% | US$3.121.595 | US$14.420,09 | 86.642.672 XAUR |
| 545 |  TokenPay TPAY | US$0,1866 | 12,91% | 0,43% | US$3.054.646 | US$39.004,26 | 16.374.030 TPAY |
| 546 |  Tidex Token TDX | US$0,3190 | 1,78% | 134,54% | US$3.031.773 | US$56.690,41 | 9.504.980 TDX |
| 547 |  Genaro Network GNX | US$0,01180 | 0,07% | -9,03% | US$3.018.109 | US$252.493 | 255.873.493 GNX |
| 548 |  Endor Protocol EDR | US$0,003863 | -6,35% | 2,26% | US$3.010.604 | US$1.438.155 | 779.310.543 EDR |
| 549 |  Tarush TAS | US$0,0004987 | -14,59% | -3,78% | US$2.992.107 | US$1.332.106 | 6.000.000.000 TAS |
| 550 |  Game.com GTC | US$0,003923 | 1,32% | 3,76% | US$2.987.303 | US$676.658 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.